Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcigwp0z3810ivszfasd4tstock-5m005490:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigwm0z3710ivb2953awx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:20:00raw310,000원311,000원309,500원310,500원2,395
cmuqcc5zz0z1y10ivffmcywdistock-5m005490:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc5zw0z1x10ivmnpka2081
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:15:00raw309,500원310,500원309,500원310,250원4,053
cmuqc5t730z0o10ivyjnnoeysstock-5m005490:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t6z0z0n10iv144n38x11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:10:00raw310,000원310,000원309,500원309,500원320
cmuqbz6kl0yze10iv2imffwyistock-5m005490:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6ki0yzd10iv0708dcc51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:05:00raw309,000원310,500원309,000원309,500원983
cmuqbsxnb0yy410ivqnzfk2ckstock-5m005490:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxn70yy310iv3op58rdk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:00:00raw309,500원310,000원309,000원309,500원412
cmuqbmbu70yws10iv33oovz9istock-5m005490:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbu20ywr10ivy2w3n1qu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:55:00raw309,000원310,000원308,000원309,500원4,222
cmuqbg51u0yvi10iv5qpzxmczstock-5m005490:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg51q0yvh10iv2mdyc82f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:50:00raw309,000원309,500원308,500원308,500원491
cmuqb9jsm0yu810ivvh7zhjvzstock-5m005490:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jsi0yu710ival12n0e71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:45:00raw309,500원309,500원308,500원309,000원1,039
cmuqb9jse0yu610ivkdz4dlvjstock-5m005490:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jsb0yu510ivcde3oghb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:40:00raw309,000원310,000원308,500원309,500원1,186
cmuqawlpx0yrq10ivyu73r7sistock-5m005490:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlpu0yrp10ivkcgpw2yk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:35:00raw309,000원309,500원308,500원309,000원992
cmuqaq5z90yqe10iv80fj5zkhstock-5m005490:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5z50yqd10ivpsor1rap1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:30:00raw309,000원310,000원308,500원309,500원3,191
cmuqajqcy0yp410ivdh2l2xrmstock-5m005490:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqct0yp310ivjcmgjs271
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:25:00raw309,000원309,000원308,500원309,000원1,540
cmuqajqcp0yp210ivufeff6nustock-5m005490:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqcl0yp110iv0ed2w8lm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:20:00raw310,000원310,000원309,000원309,000원2,246
cmuqa6vlg0ymm10ivhq1zvup0stock-5m005490:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vlc0yml10iv9cnautue1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:15:00raw310,500원311,000원310,000원310,000원2,026
cmuqa0j090ylc10ivnltqb5v7stock-5m005490:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0j050ylb10iv5x3uxbes1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:10:00raw310,500원311,000원310,000원310,500원1,229
cmuqa0j010yla10ivz4pvvm17stock-5m005490:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0izx0yl910iv7l0lrc3e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:05:00raw310,000원310,500원308,500원310,000원4,257
cmuq9nrud0yiq10ivdza56rxtstock-5m005490:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nru90yip10iv3nwuasxa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 10:00:00raw311,000원311,500원310,000원310,000원2,393
cmuq9h7js0yhi10iv9re89hzostock-5m005490:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7jo0yhh10ive63dpqzp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:55:00raw309,500원311,500원309,000원311,000원9,091
cmuq9aw950yg410ivt1m3lkfnstock-5m005490:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9aw910yg310ivtfnmtdhf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:50:00raw308,500원310,000원308,500원309,750원5,103
cmuq94ctb0yeu10ivhz42octqstock-5m005490:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94ct80yet10iv3m0h48ix1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:45:00raw308,000원308,500원307,500원308,500원3,782
cmuq8xv570ydm10ivvd2dtntustock-5m005490:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv520ydl10ivjbnbfoqi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:40:00raw307,500원309,000원307,500원308,250원3,725
cmuq8rqb30ycc10iv57kyo0wnstock-5m005490:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqaz0ycb10ivsqdw2lb51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:35:00raw307,000원308,000원307,000원308,000원2,578
cmuq8l40q0yb210ivjaapkpm5stock-5m005490:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l40m0yb110ivygn7t1ga1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:30:00raw307,500원308,000원307,000원307,000원1,472
cmuq8eqil0y9k10ivsgn3opoustock-5m005490:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqih0y9j10ivlwhitqbf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:25:00raw306,000원308,000원305,500원307,500원2,941
cmuq885560y8i10ivbc5z9f8ustock-5m005490:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq885520y8h10iv8cmi4q9d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:20:00raw308,000원308,000원306,000원306,000원1,821
cmuq81q0i0y7810iv2y1m0tewstock-5m005490:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q0e0y7710iv8bbsz11o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:15:00raw308,500원309,000원307,500원307,500원3,994
cmuq7vb2b0y6010iv73ndx198stock-5m005490:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb230y5z10iv6o167a7z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:10:00raw306,000원309,500원305,500원308,500원7,308
cmuq7ouo90y4o10ivweebvknvstock-5m005490:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7ouo20y4n10ivs03zwn381
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:05:00raw305,000원307,000원305,000원306,000원2,826
cmuq7ifsn0y3e10iv6pbr79rostock-5m005490:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifsg0y3d10iv3y7gth2t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 09:00:00raw306,500원306,500원304,500원305,000원10,287
cmuv0r8hj10x510iva3tqkdr4stock005490:202610022026-10-02dayperiod2026-10-05 18:00:022026-10-05 18:00:02cmuv0r8h610x410ivzef7wzux1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-02 09:00:00raw306,500원312,000원304,500원311,500원168,229
cmup604be0y0v10ivytbayvwgstock-5m005490:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604ba0y0u10iv1vs4w0w41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:30:00raw306,500원306,500원306,500원306,500원0
cmup5tolr0xzf10ivwmamitkjstock-5m005490:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tolm0xze10ivj9idb7jn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:25:00raw306,500원306,500원306,500원306,500원0
cmup5n9nv0xyb10iv508m4kalstock-5m005490:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9np0xya10iv0xbd9fvg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:20:00raw306,500원306,500원306,500원306,500원0
cmup5gu650xwv10iv08utwsnwstock-5m005490:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu5o0xwu10iv2nau17hr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:15:00raw307,000원307,500원306,500원307,000원3,942
cmup5ae8n0xvr10ivl8u4tid6stock-5m005490:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5ae8h0xvq10ivlezdhm0b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:10:00raw306,000원307,000원306,000원306,500원3,197
cmup541gj0xud10ivft6txiytstock-5m005490:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541gd0xuc10ivw7ui8u331
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:05:00raw306,500원307,000원306,000원306,500원2,998
cmup4xjmm0xt710ivn3ttec68stock-5m005490:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjmg0xt610ivcujypcz71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 15:00:00raw305,500원307,000원305,500원306,000원3,032
cmup4r3v20xrv10ivijwmxchsstock-5m005490:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3uw0xru10ivbn0mw8pj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:55:00raw307,000원307,000원305,500원306,000원7,191
cmup4kqsl0xqn10ivzy6rid5kstock-5m005490:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqsg0xqm10ivutw1n4x21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:50:00raw306,500원307,500원306,500원307,000원4,229
cmup4e9zt0xp710ivt3ntxvxxstock-5m005490:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4e9zp0xp610iv5ptn9mxv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:45:00raw307,500원307,500원306,500원307,000원3,744
cmup47tik0xo310ivuj45dxcdstock-5m005490:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47tic0xo210ivmzmltoq81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:40:00raw306,500원307,500원306,000원307,500원2,731
cmup41dwq0xmn10ivkxgjq3flstock-5m005490:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dwk0xmm10ivu95y6nn21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:35:00raw306,500원307,000원306,000원306,000원2,294
cmup3uyzg0xlh10ivttijhouxstock-5m005490:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uyyv0xlg10iv83hbg4xv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:30:00raw306,000원306,500원306,000원306,000원1,042
cmup3onn10xk910ivxhemydf9stock-5m005490:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onmx0xk810iv050v7a1g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:25:00raw306,000원306,500원306,000원306,000원1,003
cmup3i5pl0xix10iv5h3bjbtqstock-5m005490:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5pg0xiw10ivztvorceb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:20:00raw306,000원306,500원305,500원306,000원1,373
cmup3bnuc0xhn10ivhproi5kistock-5m005490:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnu50xhm10ivodld2kxh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:15:00raw306,000원306,500원306,000원306,000원1,257
cmup35a590xgb10iv3reln6uwstock-5m005490:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a540xga10ivul2ka0ez1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:10:00raw306,500원306,500원305,500원306,000원1,397
cmup2yt430xf310ivh9gx3mdzstock-5m005490:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt3v0xf210ivozy9i7yi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:05:00raw306,000원306,500원305,500원306,500원1,483
cmup2sdee0xdv10ivub0bfh09stock-5m005490:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sde80xdu10ivgeajp8kj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 14:00:00raw305,500원306,500원305,500원306,000원1,369
cmup2m1440xcj10ivd9lotr17stock-5m005490:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m13z0xci10ivbi9s8pdo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-01 13:55:00raw305,500원306,000원305,500원305,500원1,235
4,822건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬