Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfynx10v010ivr4tm8bplstock-5m005490:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfyns10uz10ivlo8g0rao1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 15:30:00raw311,000원311,000원311,000원311,000원0
cmuql9jp610ts10ivro5880z5stock-5m005490:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jp310tr10iv8kn3lfv01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 15:25:00raw311,000원311,000원311,000원311,000원0
cmuql33yy10si10iv2ybmmxrnstock-5m005490:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33yu10sh10iv1t37w8v11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 15:20:00raw311,000원311,000원311,000원311,000원0
cmuqkwoay10r610ivpu8frg5lstock-5m005490:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwoau10r510iv0vf6gzdk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 15:15:00raw311,000원311,000원310,000원311,000원4,358
cmuqkq9ao10q010ivh4smmc26stock-5m005490:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9ak10pz10iv46fjftzl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 15:10:00raw310,000원311,000원310,000원311,000원4,592
cmuqkju9310oq10ive7boknkkstock-5m005490:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju8z10op10ivyx0uwiw41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 15:05:00raw311,000원311,000원309,500원310,500원4,701
cmuqkdeca10ne10iv20ahpz41stock-5m005490:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdec610nd10ivdvobgamh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 15:00:00raw310,500원311,000원310,500원311,000원2,716
cmuqk71yw10m610ivckfp3hw5stock-5m005490:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71ys10m510iv73f8z8hs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:55:00raw310,000원311,000원310,000원310,500원3,438
cmuqk0lwk10kw10iv0lsjb2xbstock-5m005490:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lwg10kv10iv61vudkir1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:50:00raw310,000원310,500원309,500원310,000원3,460
cmuqju53y10jk10ivxmfig3y9stock-5m005490:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju53u10jj10iv4717uba81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:45:00raw308,500원310,000원308,500원309,500원1,999
cmuqjnp0z10ia10iv5rsxqpi1stock-5m005490:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:182026-10-02 14:50:18cmuqjnp0w10i910iva450zkyw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:40:00raw308,000원309,500원308,000원308,500원2,112
cmuqjhdir10h210ivrj8ogqststock-5m005490:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdin10h110ivhwbtm8qy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:35:00raw308,500원309,500원308,000원308,500원2,538
cmuqjawvm10fs10ivetzjtq4pstock-5m005490:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawvi10fr10ivh6otrb0y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:30:00raw309,500원309,500원308,500원309,000원1,900
cmuqj4dbz10ec10ivuwbuzns3stock-5m005490:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dbw10eb10iv5dkux3ir1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:25:00raw309,500원310,000원309,000원309,000원2,039
cmuqixyi810d810ivkgc7vwkhstock-5m005490:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyi510d710ivsorokzms1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:20:00raw309,500원310,000원309,500원310,000원388
cmuqiripb10by10iv0ydxw2n0stock-5m005490:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirip710bx10ivudh1agmv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:15:00raw309,500원310,000원309,500원310,000원543
cmuqil43i10ak10ivqxfs7x8hstock-5m005490:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil43e10aj10iv95k60ckm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:10:00raw309,500원310,000원309,500원310,000원1,468
cmuqienzq109e10ivl0nlo4uostock-5m005490:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqienzm109d10iv7f1oif351
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:05:00raw309,500원309,500원309,000원309,000원137
cmuqi88cz108410iv2rhggl7zstock-5m005490:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88cw108310ivmwhntnk71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 14:00:00raw309,000원309,500원309,000원309,000원553
cmuqi1upz106s10ivkirwx76ostock-5m005490:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1upv106r10ivop295jit1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:55:00raw309,000원309,000원308,500원308,500원1,278
cmuqhvf02105i10ivu1uekp2mstock-5m005490:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvezy105h10ivcfpjeaus1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:50:00raw308,500원309,000원308,500원308,500원241
cmuqhoxv7104810ivkb3yqmvvstock-5m005490:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxv3104710iv0khqedf51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:45:00raw308,250원309,000원308,000원309,000원1,158
cmuqhimvj103010ivd2udivjxstock-5m005490:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimvf102z10ivqygnsira1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:40:00raw308,000원308,500원308,000원308,500원83
cmuqhc758101q10ivlklu84lnstock-5m005490:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc755101p10iv73aqwuw71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:35:00raw308,000원308,500원307,500원308,000원990
cmuqhc751101o10ivcajpbtk7stock-5m005490:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc74x101n10ivezlnqj0f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:30:00raw308,000원308,500원307,500원308,000원201
cmuqgzdzl0zz610ivvyrpj73astock-5m005490:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdzh0zz510iv9y0z9te81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:25:00raw308,000원308,500원307,500원307,500원1,954
cmuqgstef0zxq10ivarjuq4oystock-5m005490:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgsteb0zxp10ivqurbvhyt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:20:00raw308,500원309,000원308,000원308,500원1,132
cmuqgmd7n0zwk10ivsc52s92kstock-5m005490:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:25:182026-10-02 13:25:18cmuqgmd7k0zwj10ivtsxu1bfg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:15:00raw308,000원309,000원308,000원308,500원1,194
cmuqgfxex0zvc10ivaa0n3t1qstock-5m005490:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxet0zvb10ivls9ruhrs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:10:00raw308,000원308,500원308,000원308,000원869
cmuqg9ku60zu210ive98tsc9lstock-5m005490:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9ku20zu110iv3g0z5dae1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:05:00raw308,500원309,000원307,500원308,000원720
cmuqg34fw0zss10iv2z3gj88nstock-5m005490:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34ft0zsr10ivfokhj8e01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 13:00:00raw308,000원309,000원308,000원308,500원1,155
cmuqfwqb60zri10iv6k3vn31kstock-5m005490:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqb20zrh10ivwbr11p481
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:55:00raw308,000원308,500원308,000원308,000원274
cmuqfq9y20zq810ivctxapu2sstock-5m005490:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9xy0zq710iv6vtrvr8l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:50:00raw307,500원308,500원307,500원308,000원1,002
cmuqfjuyy0zoy10ivcunt3uucstock-5m005490:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuyu0zox10ivumvwuk141
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:45:00raw308,500원309,000원307,500원308,000원1,526
cmuqfdgyj0zno10ivxnhdin74stock-5m005490:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgyg0znn10ivdey3gc731
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:40:00raw308,500원309,500원308,500원308,500원1,024
cmuqf6x1i0zmc10ivpuo6tddfstock-5m005490:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x1e0zmb10ivcnxmnlns1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:35:00raw308,500원309,000원308,500원309,000원209
cmuqf0k0v0zky10ivuv79ukjdstock-5m005490:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:20cmuqf0k0o0zkx10ivkej0lwnm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:30:00raw308,000원309,000원308,000원308,500원1,860
cmuqeu2ax0zjs10ivz4909tyustock-5m005490:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2at0zjr10iva411e2fv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:25:00raw308,500원309,000원308,000원308,000원856
cmuqenq7s0zii10ivffuxqqblstock-5m005490:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq7o0zih10iv9hr3hw7l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:20:00raw308,500원309,000원308,500원308,750원57
cmuqeh7ju0zh810iv9ppfyt4istock-5m005490:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7jq0zh710ivcmteql3r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:15:00raw308,500원309,500원308,500원308,500원217
cmuqeauuv0zg010iv6b3svpqrstock-5m005490:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauus0zfz10iv0evabe9e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:10:00raw309,000원309,000원308,500원309,000원681
cmuqe4fcp0zem10iv1883upqistock-5m005490:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fcm0zel10ivmlxi10bi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:05:00raw309,250원309,500원308,500원309,000원381
cmuqdxy8n0zde10ivcu322ue2stock-5m005490:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy8k0zdd10iv6nruk6ic1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 12:00:00raw309,500원310,000원309,000원310,000원770
cmuqdrksf0zc610ivf9y47lfhstock-5m005490:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrksb0zc510ivcqafpokb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:55:00raw309,000원309,500원309,000원309,000원2,768
cmuqdl7d70zaw10iv31e4tp7tstock-5m005490:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7d40zav10ivhf9zsag21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:50:00raw309,500원310,000원309,000원309,000원610
cmuqdem090z9m10ivxad6kdoostock-5m005490:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem030z9l10ivfkfvqotr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:45:00raw309,500원310,000원309,000원310,000원336
cmuqd8byk0z8c10iv487eh9flstock-5m005490:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8byg0z8b10ivlreai7gw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:40:00raw309,000원310,000원309,000원309,500원776
cmuqd1v3w0z7210ivf7mcq6n0stock-5m005490:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v3s0z7110iv33b58by21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:35:00raw309,500원310,000원309,000원309,000원1,120
cmuqcvg3d0z5o10ivhi4q0hdpstock-5m005490:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg3a0z5n10ivox84r6fw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:30:00raw310,000원310,500원309,000원309,500원1,381
cmuqcoy060z4g10ivuz1gz2gcstock-5m005490:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:192026-10-02 11:35:19cmuqcoy030z4f10ivzdigldld1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-02 11:25:00raw310,500원310,500원310,000원310,000원202
4,822건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬