Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxouxkv166n10ivy23t0v2astock-5m005490:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:172026-10-07 14:50:17cmuxouxks166m10ivuc7e1bqs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:40:00raw309,000원309,500원309,000원309,000원1,719
cmuxoom1v165b10iv19v2ah78stock-5m005490:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom1r165a10ivjnmihu4g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:35:00raw309,500원309,500원309,000원309,000원1,069
cmuxoi28o164510iv2svyd089stock-5m005490:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi28g164410ivelcwvhsk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:30:00raw309,500원310,000원309,000원309,000원1,797
cmuxobqqg162t10ive2pabvi7stock-5m005490:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqqd162s10iv2n8hkesv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:25:00raw309,500원310,000원309,000원309,500원2,346
cmuxo57ik161l10ivta21ldiwstock-5m005490:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57ih161k10ivfcovcvpt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:20:00raw309,000원309,500원309,000원309,000원574
cmuxnytqp160b10iv9s7oddcrstock-5m005490:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnytql160a10ivazfp7i0g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:15:00raw309,500원309,500원308,500원309,000원2,032
cmuxnsf6f15yz10ivhuawpczpstock-5m005490:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf6c15yy10iv776gip3v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:10:00raw309,000원309,500원308,500원309,000원3,172
cmuxnlx3e15xp10ivpk0j5dd7stock-5m005490:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx3a15xo10ivuxvep3ut1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:05:00raw309,000원309,500원309,000원309,000원873
cmuxnfjc315wf10ivqp9gq610stock-5m005490:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjbz15we10ivt45t9l1x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:00:00raw309,250원309,500원309,000원309,000원825
cmuxn969615v510ivjo1a00p8stock-5m005490:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn969215v410ivnafqua281
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:55:00raw309,000원310,000원309,000원309,500원2,978
cmuxn2q4i15tv10ivkz5p9u9sstock-5m005490:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q4f15tu10ivjg6hdlt11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:50:00raw309,500원310,000원309,000원309,500원3,655
cmuxmw6xo15sj10iva9qrsfgkstock-5m005490:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6xl15si10ivj25uc2er1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:45:00raw310,000원310,000원309,500원310,000원241
cmuxmprz515rd10ivzsobfcx4stock-5m005490:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmprz215rc10ivybnb8qet1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:40:00raw310,000원310,000원309,500원309,500원519
cmuxmjhm915q110iv7glfhtr1stock-5m005490:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhm515q010ivtu9k97it1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:35:00raw310,000원310,500원309,500원309,500원1,716
cmuxmcwlc15or10ivze45n7k5stock-5m005490:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwl715oq10ivoqkmy1tv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:30:00raw310,000원310,000원309,500원310,000원817
cmuxm6klg15nh10ivvmkyan3nstock-5m005490:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kld15ng10iv389awwl41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:25:00raw309,500원310,000원309,500원310,000원237
cmuxm05d315m910ivokvshv8dstock-5m005490:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05d015m810ivf45399eh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:20:00raw310,000원310,000원309,500원309,500원1,716
cmuxltq9v15kz10ivoyzoi8yastock-5m005490:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltq9s15ky10ivdagmhdav1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:15:00raw309,500원310,000원309,500원310,000원483
cmuxln6m115jl10ivfia6ll6kstock-5m005490:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6ly15jk10ivnc3ch9z11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:10:00raw309,500원310,000원309,500원309,500원674
cmuxln6lt15jj10iv9godtcw6stock-5m005490:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6lq15ji10iv6vvldp061
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:05:00raw310,000원310,000원309,500원310,000원277
cmuxlabr115h110ivey3mvxoastock-5m005490:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabqy15h010ivs9kjnobj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 13:00:00raw310,000원310,000원309,500원310,000원319
cmuxl3xte15fv10ivw5i0tcu6stock-5m005490:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xta15fu10ivuf3pvb4z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:55:00raw310,000원310,000원309,500원310,000원175
cmuxkxhfp15ej10ivxrsefl71stock-5m005490:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhfm15ei10ivfhk1vqdd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:50:00raw309,500원310,000원309,500원309,500원312
cmuxkxhfi15eh10ivz6326620stock-5m005490:20261007:12452026-10-07 12:45:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhff15eg10ivdqfv04g81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:45:00raw309,500원310,000원309,500원309,500원273
cmuxkkp6j15bz10iv9df6cl8bstock-5m005490:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp6g15by10ivksnwkea11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:40:00raw310,000원310,000원309,500원309,500원348
cmuxkecb115an10ivm67339smstock-5m005490:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecax15am10iv4lnr23lx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:35:00raw310,000원310,000원309,500원309,500원331
cmuxk7r4r159d10ivsms3hl69stock-5m005490:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r4n159c10ivbpzzhp4h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:30:00raw310,000원310,500원309,500원310,000원789
cmuxk1b99158710iv15gs5nrgstock-5m005490:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b95158610iv52v53o2r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:25:00raw309,500원310,500원309,500원310,000원520
cmuxjuyby156t10iv0bffq5hfstock-5m005490:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuybt156s10ivfl5kk8un1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:20:00raw309,500원310,000원309,500원309,500원585
cmuxjuybi156r10ivm7b42e8wstock-5m005490:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuybd156q10ivdv2qekzf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:15:00raw309,500원310,500원309,500원310,000원1,078
cmuxji1ll154b10iv4gvok1uxstock-5m005490:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1lh154a10iv3lrnhyuu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:10:00raw309,500원310,000원309,500원309,500원194
cmuxji1lb154910iv843w6rxxstock-5m005490:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1l6154810ivpiqiqcza1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:05:00raw309,500원310,500원309,500원309,500원663
cmuxj566b151r10ivasbkm4ynstock-5m005490:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:10:172026-10-07 12:10:17cmuxj5668151q10iv9zhj7f0k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 12:00:00raw310,000원310,000원309,500원309,500원595
cmuxiyrwg150j10ivdu9ebv5zstock-5m005490:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrw8150i10ivymmuiaxs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:55:00raw310,000원310,000원309,500원309,500원320
cmuxisfln14z510ivsg09aczjstock-5m005490:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfli14z410iv8k5s9qta1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:50:00raw309,500원310,000원309,500원310,000원295
cmuxilvqv14xx10ivct86a992stock-5m005490:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvqr14xw10iviuvcqwy61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:45:00raw309,500원310,000원309,250원309,500원539
cmuxifg1t14wl10iv3z939yo8stock-5m005490:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg1p14wk10iv71si7ny51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:40:00raw310,000원310,000원309,000원309,500원641
cmuxi90a814v710ivwn155e3estock-5m005490:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90a414v610iv13sqa7k91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:35:00raw309,500원310,000원309,000원310,000원665
cmuxi2m9b14tx10ivfej4wyetstock-5m005490:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2m9714tw10ivckw9wyxo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:30:00raw309,500원309,500원309,000원309,500원557
cmuxhw5xn14sn10ivyydsrlkhstock-5m005490:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5xj14sm10ivfh7lurkh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:25:00raw309,000원309,500원308,500원309,000원1,627
cmuxhpqiu14rj10ivtxrkkfm5stock-5m005490:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqir14ri10ivy4n66ik91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:20:00raw309,500원310,000원309,000원309,000원252
cmuxhpqim14rh10iv9targ34ystock-5m005490:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqij14rg10ivtv71mse21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:15:00raw309,000원310,000원308,500원309,500원953
cmuxhcvwh14oz10ivtyz84ev6stock-5m005490:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvwc14oy10ivuio61ofa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:10:00raw309,000원309,500원308,500원309,000원1,026
cmuxh6fmq14np10iv3nl9z2cmstock-5m005490:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fmm14no10iva9hxihxt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:05:00raw310,000원310,000원308,500원309,500원5,071
cmuxh02pu14mf10iv76fnf7tkstock-5m005490:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:202026-10-07 11:10:20cmuxh02pr14me10ivhhhjaaiz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 11:00:00raw310,500원310,500원309,500원309,500원1,982
cmuxgtkt114l710iv0mzku3l1stock-5m005490:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtksx14l610ivc4izyhkm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 10:55:00raw311,000원311,000원310,000원310,500원2,801
cmuxgn8qk14jv10ivkh6idzjhstock-5m005490:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8qg14ju10iv0lans3zg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 10:50:00raw311,000원311,000원310,500원310,500원1,211
cmuxggq5n14in10iv68jckj3bstock-5m005490:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq5j14im10ivdgpvvxwv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 10:45:00raw310,500원311,000원310,500원310,500원958
cmuxgabvw14hd10ivbmt8nravstock-5m005490:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabvs14hc10ivqu7jpbf81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 10:40:00raw310,500원311,000원310,500원311,000원690
cmuxg3yjz14g310ivdkfkmzsastock-5m005490:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yjv14g210ivpovgmcqz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 10:35:00raw310,000원311,000원310,000원310,500원2,958
4,822건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬