Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3n07a207sg10ivr5lnmd7tstock-5m005490:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n079z07sf10ivn84xvh481
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:50:00raw326,500원326,500원326,000원326,500원214
cmu3mnbdl07pu10ivqa0sc7x8stock-5m005490:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbdh07pt10ivhf9yn8g21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:45:00raw326,000원326,500원326,000원326,500원395
cmu3mgvmp07oo10ivnw7pxw7cstock-5m005490:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvmg07on10iv4g5tiqdw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:40:00raw326,000원326,500원325,500원326,500원2,248
cmu3mafwr07ne10ivifbv1sghstock-5m005490:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafwn07nd10ivb2r03qgu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:35:00raw326,500원326,500원326,000원326,250원852
cmu3m40wi07m210iv8rd2ywdqstock-5m005490:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40wf07m110ivrmt78d0w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:30:00raw326,500원327,000원326,000원326,500원2,094
cmu3lxlj407ks10ivia6klfndstock-5m005490:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlj107kr10ivhun33jba1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:25:00raw327,000원327,500원326,500원326,500원468
cmu3lr6ti07jg10ivy1a1ttwsstock-5m005490:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6tf07jf10ivhafkqheb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:20:00raw326,500원327,500원326,500원327,000원2,342
cmu3lkqks07i610iv2yemq1frstock-5m005490:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqkn07i510ivb3ycfixl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:15:00raw327,000원327,000원326,500원326,500원252
cmu3leasd07h010iv9f2yldagstock-5m005490:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leas907gz10ivw55yune11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:10:00raw327,500원328,000원326,500원327,000원2,114
cmu3l7xre07fq10ivd5352c6zstock-5m005490:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:202026-09-16 13:15:21cmu3l7xra07fp10ivgj2eyyuo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:05:00raw328,000원328,000원327,000원327,500원1,378
cmu3l1gj707ee10ivptsheplhstock-5m005490:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gj307ed10iv7nsl0u9x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:00:00raw328,000원328,000원327,500원327,500원661
cmu3kv2v007d410ivt1q4ojkhstock-5m005490:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2uw07d310ivp1oa8kdz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:55:00raw327,000원328,000원327,000원328,000원882
cmu3komsc07bs10ivssih5cuustock-5m005490:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3koms807br10ivxuqjz2wg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:50:00raw327,000원328,000원327,000원327,500원1,616
cmu3ki7hr07am10ivqlbpt977stock-5m005490:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7hn07al10iv77w6e6fd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:45:00raw327,000원327,500원326,500원327,000원1,287
cmu3kbrw8079c10ivilf9js6wstock-5m005490:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrw4079b10ivpu74wiyz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:40:00raw327,000원327,000원326,500원326,500원241
cmu3k5c9d078010ivgrc6yf3cstock-5m005490:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c99077z10ivpc9ts62r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:35:00raw326,000원327,000원326,000원326,500원1,956
cmu3jyvav076o10ivs0jfs9postock-5m005490:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyvar076n10ivuzm0f8wq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:30:00raw326,500원327,000원326,000원326,500원973
cmu3jsfll075g10ivcds96r8dstock-5m005490:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfli075f10ivy32w6i9m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:25:00raw326,500원327,000원326,500원326,500원1,414
cmu3jlzvs074810iv9nt7oigvstock-5m005490:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzvo074710ivaslsxali1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:20:00raw327,500원327,500원326,500원327,000원567
cmu3jfkrb072u10ivdo5fnhszstock-5m005490:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkr7072t10iv4llk81lh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:15:00raw327,250원327,500원327,000원327,000원832
cmu3j9573071m10iv5dnw5jenstock-5m005490:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j956z071l10ivzqac94bm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:10:00raw327,500원327,500원327,000원327,000원573
cmu3j2phv070c10ivnr942xhxstock-5m005490:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2phr070b10ivdu7kef021
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:05:00raw327,000원328,000원327,000원327,500원1,111
cmu3iwai006z210ivfapo6hcvstock-5m005490:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwahw06z110ivyk5110ek1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 12:00:00raw327,000원327,500원327,000원327,000원747
cmu3ipwh806xu10ivdcvne7krstock-5m005490:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwh406xt10ivdwp1n75x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:55:00raw326,500원327,000원326,500원327,000원1,469
cmu3ijf3e06wk10ivuycz7movstock-5m005490:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf3a06wj10ivelb7vzbn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:50:00raw326,500원327,000원326,500원326,500원660
cmu3iczvc06v610ivd8nvr0oxstock-5m005490:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczv806v510ivje7g3m061
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:45:00raw326,000원327,000원325,500원327,000원1,372
cmu3i6kol06u010ivk0zysselstock-5m005490:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6kog06tz10ivs5sj9p9q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:40:00raw326,000원326,500원325,500원326,000원789
cmu3i04o606so10ivc3qyylc5stock-5m005490:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04o206sn10ivbkqbsx821
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:35:00raw326,500원327,000원326,000원326,000원791
cmu3htozm06rg10ivd2gjp151stock-5m005490:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htozi06rf10ivu9avsbtk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:30:00raw326,000원327,500원326,000원326,500원2,504
cmu3hncan06q610ivol9xwp1estock-5m005490:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncaj06q510ivoav3yqht1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:25:00raw326,000원327,000원326,000원326,500원1,347
cmu3hgygg06ow10ivslh29s6cstock-5m005490:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgygd06ov10ivm11egdt71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:20:00raw326,500원326,500원326,000원326,500원689
cmu3hah5506nm10ivhokfe7vqstock-5m005490:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah5106nl10iv2iv8nnk11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:15:00raw325,250원326,500원325,000원326,500원2,205
cmu3hah4w06nk10iv516pcuctstock-5m005490:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah4s06nj10ivz3z3nz901
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:10:00raw325,500원325,500원325,000원325,500원2,039
cmu3gxjwu06l210iv73luke28stock-5m005490:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjwq06l110ivqknk4jxq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:05:00raw325,500원326,000원325,000원325,500원1,788
cmu3gr4ke06jq10ivvat4bpwbstock-5m005490:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4ka06jp10ivr4ajpa4u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 11:00:00raw326,000원326,000원325,500원325,500원1,761
cmu3gkq8j06ig10iv88b5t70estock-5m005490:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkq8f06if10iv0bgnpe311
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:55:00raw325,500원326,000원325,500원326,000원370
cmu3gefpt06h610ivk8wd9j1bstock-5m005490:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefpq06h510ivontvqney1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:50:00raw327,000원327,250원325,500원325,500원2,374
cmu3g7uis06fy10ivo6rk7863stock-5m005490:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7uio06fx10ivzv1wr2os1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:45:00raw327,500원327,500원326,500원327,000원2,074
cmu3g1e7t06em10ivg6lw37klstock-5m005490:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e7n06el10iviird8bt01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:40:00raw328,000원328,000원327,000원327,500원1,299
cmu3g1e7i06ek10iv4epeqgwgstock-5m005490:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e7f06ej10ivyj7u4a821
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:35:00raw329,500원329,500원327,500원328,000원1,678
cmu3foltx06c410iv8g8irx90stock-5m005490:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3foltt06c310iv98bbvl2v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:30:00raw329,000원329,750원328,500원329,500원1,239
cmu3fi4j806aq10iva8bghk10stock-5m005490:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4j406ap10iv6a48shz51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:25:00raw329,500원329,500원328,500원328,500원1,710
cmu3fbtrv069k10iv3he5srg1stock-5m005490:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtrr069j10ivfhiuvjey1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:20:00raw328,500원329,500원328,000원329,500원3,865
cmu3f5bp9068a10ive140g2n9stock-5m005490:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bp5068910ivvfhhx90p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:15:00raw329,250원330,000원328,500원329,000원1,016
cmu3eyvk6066y10ivnm1dd9k9stock-5m005490:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvk2066x10ivzkexz6w71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:10:00raw329,750원330,500원328,500원329,000원2,552
cmu3ese9t065k10ivffl9j8r6stock-5m005490:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3ese9p065j10ivuak0dp6k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:05:00raw331,500원331,500원329,500원329,500원1,112
cmu3elyka064g10ivfopwr6ststock-5m005490:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyk6064f10ivy666z3jk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 10:00:00raw330,750원332,000원330,750원331,250원1,292
cmu3efmbt063410ivlt86jlkzstock-5m005490:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmbp063310ivxiwd0ydl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:55:00raw331,750원331,750원330,500원330,500원877
cmu3e94di061w10ivdt725l7ostock-5m005490:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94de061v10ive1e6j8xe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:50:00raw333,500원333,500원331,250원331,500원1,053
cmu3e2pac060m10ivhlx9zy9vstock-5m005490:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2pa3060l10ivnc2t3cih1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 09:45:00raw332,750원334,000원331,500원333,000원3,263
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬