Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2rd3u0cal10iavrmidji3stock-5m005490:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd3o0cak10ia6pnaue3d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:50:00raw276,750원277,000원276,500원276,500원650
cmvt2rd3h0caj10ia7aug815jstock-5m005490:20261029:13452026-10-29 13:45:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd3c0cai10iaecuiz0jq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:45:00raw277,000원277,500원276,500원276,500원1,709
cmvt2eie20c8310ia028nqiw7stock-5m005490:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eidw0c8210ia2gqz6t441
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:40:00raw277,000원278,000원277,000원277,000원2,092
cmvt282oa0c6p10iasycnohrrstock-5m005490:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282o40c6o10iayxdxdgu11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:35:00raw277,000원277,500원277,000원277,500원1,092
cmvt21nt30c5b10iantgkt6m1stock-5m005490:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nsx0c5a10ia9ygcquxs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:30:00raw276,500원277,500원276,500원277,000원2,267
cmvt1v82w0c4710iatsetclekstock-5m005490:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v82q0c4610ia7atjx3o41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:25:00raw276,000원277,000원276,000원276,500원1,443
cmvt1otb20c2v10iaug726goastock-5m005490:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:182026-10-29 13:30:18cmvt1otat0c2u10iaeet8qpmh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:20:00raw275,000원276,000원275,000원276,000원1,749
cmvt1otak0c2t10ia2ujnbqzwstock-5m005490:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:30:182026-10-29 13:30:18cmvt1otae0c2s10iab2zkkd4o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:15:00raw275,000원276,000원275,000원275,000원1,625
cmvt1bxlq0c0b10iax1xbdg6tstock-5m005490:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxlk0c0a10iawvfxqglx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:10:00raw276,000원276,000원275,000원275,000원917
cmvt15hu90bz310iay7txrpsvstock-5m005490:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hu20bz210iakxu0e8x11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:05:00raw274,500원276,000원274,500원275,500원2,742
cmvt0z2xx0bxp10ia78i4gfezstock-5m005490:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2xs0bxo10iaq0jd275z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:00:00raw274,500원275,000원274,500원274,500원744
cmvt0sn6u0bwl10iaub1u5d92stock-5m005490:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sn6n0bwk10iaxb1iih4e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:55:00raw274,500원275,000원274,500원274,500원892
cmvt0m9ae0bvb10iaappl9sohstock-5m005490:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9a60bva10iazw0ev4mu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:50:00raw275,000원275,500원274,500원274,500원658
cmvt0frs30btz10iauymcooqpstock-5m005490:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frry0bty10iad8u7qme51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:45:00raw275,500원275,500원274,500원275,000원944
cmvt0frrs0btx10iab0lh0n7lstock-5m005490:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frrm0btw10iais2i4hv41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:40:00raw276,000원276,500원275,000원275,000원877
cmvt02x290brd10iazyaq4405stock-5m005490:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x230brc10ia692s67aw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:35:00raw276,500원277,000원275,500원276,500원3,343
cmvszwhd50bq310ia6wcm2ntdstock-5m005490:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhcz0bq210iafwzw0nba1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:30:00raw276,000원276,500원276,000원276,500원1,307
cmvszwhct0bq110ia1ttqp0lfstock-5m005490:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhcn0bq010ianpsdozwh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:25:00raw275,750원276,500원275,750원276,250원756
cmvszjmog0bnl10ia2ffa32x6stock-5m005490:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmob0bnk10iagsvctoty1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:20:00raw276,000원276,500원276,000원276,000원1,381
cmvszd6yh0bm510iazki3uupbstock-5m005490:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6yb0bm410iap1l3gpqh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:15:00raw276,000원276,500원276,000원276,000원1,592
cmvsz6s0g0bl110iawica3xsastock-5m005490:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6s090bl010iayxm1k88u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:10:00raw276,250원276,500원275,500원276,000원578
cmvsz0ccc0bjr10ial4aolntbstock-5m005490:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0cc10bjq10ia4oo275k01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:05:00raw276,500원276,500원276,000원276,000원289
cmvsytwk50bid10ia364pj9j4stock-5m005490:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwjz0bic10iairn1du1u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 12:00:00raw276,500원276,500원276,000원276,500원733
cmvsynhna0bh710iakgze986tstock-5m005490:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhn50bh610ianqxp1s2h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:55:00raw276,000원276,500원275,000원276,500원2,298
cmvsynhms0bh510iaycmkt95xstock-5m005490:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhmn0bh410ia38qa4w161
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:50:00raw275,000원276,000원275,000원275,500원2,194
cmvsyam8r0bel10ial61xmra4stock-5m005490:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam8m0bek10ia36ql8nbi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:45:00raw275,000원275,500원274,500원275,250원927
cmvsy46hl0bdd10iady90xjr9stock-5m005490:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46hf0bdc10iao5igk78g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:40:00raw274,500원275,000원274,000원275,000원1,173
cmvsxxrki0bc510iaqaqgz61tstock-5m005490:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrkd0bc410iav57pleyh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:35:00raw274,500원274,500원274,000원274,500원351
cmvsxrbs90bar10ia7zw6mj13stock-5m005490:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbs30baq10ia7ky3lf7x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:30:00raw274,000원274,500원274,000원274,500원1,081
cmvsxkw390b9j10ia73f1o5gzstock-5m005490:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw330b9i10iaidb7us251
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:25:00raw275,500원275,500원274,000원274,000원2,595
cmvsxei7e0b8710ianylioqi1stock-5m005490:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei770b8610iaf2ck5p5v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:20:00raw274,000원275,500원274,000원275,500원1,512
cmvsxei710b8510iawlt4p3tbstock-5m005490:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei6v0b8410iavy90j4j81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:15:00raw273,000원274,500원273,000원274,000원1,713
cmvsx1lr30b5l10iap2x5icn9stock-5m005490:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lqx0b5k10iatufep8rc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:10:00raw273,750원274,000원273,000원273,500원1,591
cmvswv6re0b4710iav7yjf76ustock-5m005490:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6r70b4610iazcry2qlq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:05:00raw273,500원274,500원273,500원274,000원1,080
cmvswoqzu0b3510iaivgjs426stock-5m005490:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqzp0b3410iak3u1tjul1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 11:00:00raw275,000원275,000원273,000원273,500원1,028
cmvswibbs0b1t10iawv8dp8t8stock-5m005490:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibbh0b1s10ia54rttx2u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:55:00raw273,500원275,500원273,500원275,000원3,012
cmvswbwc70b0910ia2f0aval9stock-5m005490:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwc20b0810iam4zl560b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:50:00raw274,000원274,000원273,000원273,500원1,384
cmvsw5gmk0az710iapnw245pzstock-5m005490:20261029:10452026-10-29 10:45:00instantevent2026-10-29 10:55:172026-10-29 10:55:17cmvsw5gmf0az610iaviboxc8w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:45:00raw273,500원274,000원273,000원274,000원1,387
cmvsvz0yj0axz10iabmc27lcystock-5m005490:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0y80axy10iaf9tgemqq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:40:00raw273,500원274,000원272,500원273,500원2,267
cmvsvslyw0awn10iaz3mb4u3astock-5m005490:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvslyr0awm10iaurpcv9e21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:35:00raw273,500원274,000원273,500원274,000원654
cmvsvslye0awl10ial9gnvtoistock-5m005490:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsly70awk10iar9culdpd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:30:00raw273,500원274,000원272,500원273,500원2,218
cmvsvfr210au710iaul617wyzstock-5m005490:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr1v0au610iab9kmda5u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:25:00raw273,500원274,500원271,500원274,000원6,617
cmvsv9as50asv10iajpk6sjffstock-5m005490:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9ary0asu10iainz2lpkm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:20:00raw273,000원274,000원272,000원273,500원5,093
cmvsv2vwu0arl10iaf3y5q7swstock-5m005490:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vwp0ark10iaapu43v711
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:15:00raw273,500원274,500원272,500원273,000원2,417
cmvsuwgpj0aqd10iatmdkn5eustock-5m005490:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgpa0aqc10iaz1kl07nu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:10:00raw273,500원274,000원273,000원273,500원1,621
cmvsuq0ff0aol10iafywaaxcestock-5m005490:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0f90aok10ias5c6xfy21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:05:00raw273,500원274,500원273,000원273,500원2,559
cmvsujlg80anh10iatlxvp2vystock-5m005490:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:10:182026-10-29 10:10:18cmvsujlg20ang10ia2d6a2t7i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 10:00:00raw274,000원274,500원273,000원273,000원2,576
cmvsud5qz0aml10iank2gt7rqstock-5m005490:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5qu0amk10iaejcjilsq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:55:00raw274,000원275,000원274,000원274,000원2,541
cmvsu6qda0alb10iarasi33b8stock-5m005490:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qd30ala10iauowov1xg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:50:00raw275,250원275,750원274,000원274,500원1,991
cmvsu0diu0ajz10iaxp2oco7ostock-5m005490:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dim0ajy10ialzjfciiw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 09:45:00raw275,000원275,500원274,500원275,500원1,334
4,661건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬