Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxyrg17ym10ivkhx028t2stock-5m005490:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyrd17yl10ivd58dscw31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 12:10:00raw309,500원310,000원308,000원308,500원2,394
cmuyyrfvw17xe10ivmxu4pxvastock-5m005490:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfvs17xd10iv2bvp6shk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 12:05:00raw309,500원310,000원309,000원309,500원1,260
cmuyyl0w117w610iv9zd4ov1pstock-5m005490:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0vx17w510ivr1gbzuz71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 12:00:00raw309,500원310,000원309,000원309,000원919
cmuyyenr717uw10ivi8urbvz6stock-5m005490:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenr217uv10ivpw0c1j7c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:55:00raw309,500원309,500원308,000원309,000원1,896
cmuyy87on17tm10ivbzb5zg01stock-5m005490:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87oj17tl10ivu1k4p25j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:50:00raw309,500원309,500원308,000원309,000원2,864
cmuyy1rjb17sc10ivu9erf74ystock-5m005490:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rj717sb10iv857wgxo41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:45:00raw310,000원310,500원309,000원309,000원4,762
cmuyxve0l17r210ivkl51vgyvstock-5m005490:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:222026-10-08 11:50:22cmuyxve0h17r110ivyzscyi6p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:40:00raw311,000원311,000원310,000원310,000원1,996
cmuyxoxxs17pq10ivo8pk4v3rstock-5m005490:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxxp17pp10ivvisn3kne1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:35:00raw311,000원311,500원310,500원310,500원1,624
cmuyxiloy17oe10ivp9qw7vnqstock-5m005490:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilov17od10iv4o3cmkw51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:30:00raw310,500원311,500원310,500원311,000원1,555
cmuyxc0n817n810ivj5ek68q7stock-5m005490:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0n417n710ivrawq76i61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:25:00raw310,500원311,500원310,500원311,000원1,925
cmuyx5pkj17ly10iv61r8odfcstock-5m005490:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pkf17lx10ivqvx9l02s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:20:00raw311,000원311,500원310,500원310,500원2,171
cmuywz7zs17kk10ivwk9xrjxystock-5m005490:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz7zo17kj10ivym482wdx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:15:00raw311,000원312,000원310,500원311,000원4,032
cmuywspyh17je10ivz2d7mzaxstock-5m005490:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspyd17jd10ivejvnhrmn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:10:00raw312,500원312,500원311,000원311,000원1,936
cmuywmddc17i210ivunjtqexmstock-5m005490:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdd717i110ivi0kqo6j91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:05:00raw312,000원312,500원311,500원312,500원2,131
cmuywfvh217gs10ivnx4jrl8dstock-5m005490:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvgy17gr10ivvdzjer9r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 11:00:00raw312,500원312,500원311,000원312,000원1,538
cmuyw9o2x17fk10iv6n16tsrvstock-5m005490:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:282026-10-08 11:05:29cmuyw9o2u17fj10ivk1gyvjja1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:55:00raw312,000원312,500원311,500원312,000원1,504
cmuyw321517ea10ivhjmanb2xstock-5m005490:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw321117e910ivk7ijeweh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:50:00raw312,500원313,000원311,000원312,000원2,050
cmuyvwo0t17d010ivug44v8y6stock-5m005490:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo0o17cz10ivfodrnqd11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:45:00raw312,500원313,000원312,000원312,000원3,196
cmuyvq8fc17bq10iv8a7cccj1stock-5m005490:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8f917bp10ivaj0s2uel1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:40:00raw312,000원313,000원312,000원313,000원1,564
cmuyvjpgy17ag10ivd3llybwgstock-5m005490:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpgu17af10ivno5im18z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:35:00raw312,000원313,000원311,500원312,500원2,143
cmuyvd9pd179610ivbs2cufyestock-5m005490:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9p9179510ivmagbuq551
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:30:00raw312,500원312,500원311,500원312,000원1,674
cmuyv6v20177u10ivtgafujsvstock-5m005490:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v1w177t10ivlgo6h47t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:25:00raw313,000원313,500원312,000원312,000원2,759
cmuyv0f6w176m10ivf5ecy5bkstock-5m005490:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f6s176l10iv5j8s6gjz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:20:00raw311,500원313,000원311,000원312,500원2,524
cmuyuu0fp175c10ivc0lg6yjnstock-5m005490:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0fl175b10iv9xumt0e01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:15:00raw312,000원312,500원310,500원311,500원2,684
cmuyunkcn174210ivlbllvl9gstock-5m005490:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkcj174110ivnf8m3adm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:10:00raw312,000원313,000원311,500원311,500원2,903
cmuyuhauf172s10ivrcfbtdphstock-5m005490:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhauc172r10ivyseab9p01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:05:00raw311,000원312,500원310,500원312,000원2,324
cmuyuaqz7171e10ivguvpibqmstock-5m005490:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqz3171d10ivt01rh2zb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 10:00:00raw312,000원312,500원311,000원311,500원3,159
cmuyu49yc170610ivuid6boa9stock-5m005490:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49y8170510ivi8h0dw7b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:55:00raw312,000원313,000원311,500원312,000원3,064
cmuytxz1d16yy10ivdrkoi97rstock-5m005490:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz1916yx10ivx2vn3hua1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:50:00raw313,000원313,500원311,500원312,500원3,620
cmuytrei216xk10iv64ev75f3stock-5m005490:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrehy16xj10iv1t6708041
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:45:00raw311,000원314,500원310,500원313,250원11,908
cmuytreht16xi10iv6sfhtdytstock-5m005490:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrehq16xh10ivnw9dk1hf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:40:00raw311,500원312,500원310,500원310,500원3,880
cmuytemrg16v210iv1f1tru34stock-5m005490:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemrc16v110iv3qzikt6r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:35:00raw310,500원312,500원310,000원311,500원3,215
cmuyt846p16tu10iv8j89ksvystock-5m005490:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt846l16tt10ivej7ej9ms1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:30:00raw309,250원311,000원308,500원310,500원3,156
cmuyt1tpj16sk10ivs6zs256estock-5m005490:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tpg16sj10ivnfrud64r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:25:00raw311,000원311,000원309,000원309,000원4,461
cmuysvaoe16r810ivhejjolk2stock-5m005490:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvaoa16r710ivsyb3hudu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:20:00raw310,000원313,000원309,500원311,000원9,736
cmuysovaf16q010ivyqbzc08nstock-5m005490:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysova616pz10ivsvqfqtiv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:15:00raw310,000원310,500원308,000원310,000원5,897
cmuysifq216oo10ivcgosm928stock-5m005490:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifpy16on10iv7ytfd2wy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:10:00raw308,500원311,500원307,500원310,000원5,820
cmuysifps16om10ivp3llesi5stock-5m005490:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifpo16ol10iv966ct0a31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:05:00raw309,500원310,000원307,000원308,500원11,976
cmuzb2szv19f210ivdp0emk8rstock005490:202610082026-10-08dayperiod2026-10-08 18:00:032026-10-08 18:00:03cmuzb2szq19f110ivm3duma4c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-08 09:00:00raw308,500원314,500원306,500원308,000원376,324
cmuys5k6c16m610ivx5129hsgstock-5m005490:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k6816m510iv8wult38n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-08 09:00:00raw308,500원310,500원306,500원309,000원14,806
cmuxqn8hn16jf10ive1zk4r9hstock-5m005490:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8hk16je10iv0x4g9qrh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 15:30:00raw307,500원307,500원307,500원307,500원0
cmuxqgsv316i510iv4rml8g1estock-5m005490:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsuy16i410iv0w19rev11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 15:25:00raw307,500원307,500원307,500원307,500원0
cmuxqad3a16gt10iv62gkt1wfstock-5m005490:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad3616gs10iv5f7oajpb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 15:20:00raw307,500원307,500원307,500원307,500원0
cmuxq3y3l16fj10ivtkxt6snlstock-5m005490:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y3h16fi10ivfvw3k6pr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 15:15:00raw308,000원308,500원307,500원307,500원5,943
cmuxpxii616ed10ivq2bq72ejstock-5m005490:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxii316ec10ivpb6zw64j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 15:10:00raw308,500원309,000원308,000원308,000원3,313
cmuxpr6ao16d310iv2a9phffwstock-5m005490:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6ak16d210iv9lsvaqh31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 15:05:00raw308,500원309,000원308,000원308,000원5,345
cmuxpr6af16d110ivt2nrvqrfstock-5m005490:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6ab16d010ivh77vfz0q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 15:00:00raw308,500원309,500원308,500원308,500원4,226
cmuxpe7zb16aj10ivg4lgctamstock-5m005490:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7z716ai10iv9flff9e41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:55:00raw309,500원310,000원308,500원308,500원4,413
cmuxp7v1v169910iv5v02v8wtstock-5m005490:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v1s169810ivpn5btnnm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:50:00raw308,500원310,000원308,500원309,000원3,300
cmuxp1ih6167v10ivktwkpvqastock-5m005490:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:242026-10-07 14:55:25cmuxp1ih3167u10ivc5ahsnxp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-07 14:45:00raw309,000원309,500원308,500원309,000원3,880
4,822건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬