Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt88155g01990zd02fv16l3vstock-5m005490:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88155d01980zd0q7nl3j4s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:15:00raw327,500원328,000원327,000원327,500원1,928
cmt88155901970zd0lm932kpfstock-5m005490:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88155601960zd0hf0so2iz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:10:00raw327,000원327,500원327,000원327,500원731
cmt87oag1016p0zd0c9k7cse4stock-5m005490:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oafx016o0zd06hdiq1ay1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:05:00raw327,500원327,500원327,000원327,250원1,178
cmt87huqc015d0zd0tayzf1tnstock-5m005490:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87huq7015c0zd0zo7r1uhk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:00:00raw327,500원328,000원327,000원327,000원1,743
cmt87bfso01450zd0oyqpwoyastock-5m005490:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfsk01440zd09uqituff1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:55:00raw327,500원328,000원327,000원327,500원881
cmt87502m012t0zd0idci8ei0stock-5m005490:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt87502i012s0zd0uef1ng241
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:50:00raw327,500원327,500원326,500원327,500원1,298
cmt86ykcn011j0zd0vbrsqrpystock-5m005490:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykcj011i0zd0cfpamrew1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:45:00raw328,250원328,250원327,000원327,000원2,039
cmt86s5n401090zd0ogu8hrexstock-5m005490:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5n101080zd0wb3lq4c41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:40:00raw328,500원328,500원328,000원328,250원774
cmt86lppu00z10zd09lqu6zw9stock-5m005490:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lppr00z00zd04oz91seb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:35:00raw328,000원328,500원327,000원328,000원1,866
cmt86fa1c00xp0zd0b9t6t2zrstock-5m005490:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa1800xo0zd0wjjkl2ml1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:30:00raw328,000원328,500원327,500원327,500원2,095
cmt868v0q00wd0zd0ayq5v5asstock-5m005490:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v0l00wc0zd0t8wj9o4g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:25:00raw328,500원328,500원327,500원328,000원568
cmt862f9300v50zd0skx9nn8qstock-5m005490:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862f9000v40zd0jloqcoxo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:20:00raw328,500원328,500원328,000원328,000원1,973
cmt85w02l00tv0zd0mvo7a1b8stock-5m005490:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w02h00tu0zd0on3bjjl41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:15:00raw328,000원329,000원327,500원328,500원1,764
cmt85pjtj00sn0zd0neloo6y9stock-5m005490:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjtg00sm0zd09zmgqseo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:10:00raw328,500원328,500원328,000원328,250원509
cmt85j52d00r70zd0uxdptxdnstock-5m005490:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j52900r60zd0bzmvgfqa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:05:00raw328,500원329,000원327,500원328,500원1,928
cmt85cp9p00q30zd0y6x2n3hcstock-5m005490:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cp9l00q20zd0xfx5fxi61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 13:00:00raw327,500원329,000원327,000원328,500원2,638
cmt856acs00op0zd0t48sz7dcstock-5m005490:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aco00oo0zd0g06n2qh81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:55:00raw327,500원327,500원327,000원327,500원129
cmt84zuhg00nf0zd0s3e8ftgkstock-5m005490:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuhc00ne0zd0tfwigmnk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:50:00raw327,500원327,500원327,000원327,500원803
cmt84ter900m70zd0ko4nwtuostock-5m005490:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84ter500m60zd0wv262ezb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:45:00raw328,000원328,000원327,000원327,500원688
cmt84mz6b00kz0zd02zki4e0astock-5m005490:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz6800ky0zd0u5av5b5e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:40:00raw328,000원328,000원327,500원328,000원482
cmt84gk4l00jn0zd0qke13fiystock-5m005490:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk4h00jm0zd0c7debdjk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:35:00raw328,500원328,500원327,500원327,500원2,487
cmt84a4cx00if0zd0bs0avcdpstock-5m005490:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4ct00ie0zd0ulnq63rx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:30:00raw329,000원329,000원328,000원328,250원1,418
cmt843on500h10zd0u26lwi0wstock-5m005490:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843on100h00zd0070fb8y31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:25:00raw327,500원329,000원327,500원328,500원1,645
cmt83x9zo00fp0zd0pu0g12l9stock-5m005490:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83x9zk00fo0zd0w5j2ekjt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:20:00raw328,500원328,500원327,000원327,000원1,206
cmt83qtyw00eh0zd02vmh4urtstock-5m005490:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qtys00eg0zd0008stunt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:15:00raw327,000원328,500원326,500원328,500원1,866
cmt83ke8m00d90zd02zl3fg3sstock-5m005490:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke8i00d80zd0kkiualjm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:10:00raw327,000원327,500원326,500원327,000원663
cmt83dyie00bt0zd0o5qcb7lrstock-5m005490:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dyia00bs0zd0qxzgv9bn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:05:00raw326,500원327,000원326,000원327,000원803
cmt837jl300ap0zd0vs48vjj1stock-5m005490:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jky00ao0zd02tymeghs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 12:00:00raw325,500원326,500원325,500원326,500원264
cmt8313v2009f0zd0qed2bkmdstock-5m005490:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313uz009e0zd0zz4ud1bg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:55:00raw326,000원326,500원325,500원326,000원945
cmt82up2a00850zd0abyb1djmstock-5m005490:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up2500840zd092g22hzf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:50:00raw325,000원326,000원324,500원326,000원913
cmt82o96k006p0zd0nmi1ym0ostock-5m005490:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o96h006o0zd078bz837w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:45:00raw325,500원326,000원324,500원325,500원988
cmt82hthm005l0zd01bghc73sstock-5m005490:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82hthi005k0zd0wqtt0wa21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:40:00raw326,500원327,000원325,000원325,500원1,521
cmt82bdrp004b0zd0zlc5fs4xstock-5m005490:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdrk004a0zd02511n6gu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:35:00raw327,000원327,500원325,500원326,500원1,040
cmt824ysc00310zd03085o4f6stock-5m005490:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824ys800300zd0j4p8yt851
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:30:00raw327,000원327,500원327,000원327,500원615
cmt81yjzc001t0zd0bm6tr47bstock-5m005490:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjz8001s0zd0uzcmqga91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:25:00raw327,000원327,500원326,000원327,000원2,307
cmt81s5gt000j0zd0b4c5n0p9stock-5m005490:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5gp000i0zd0alebsk771
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:20:00raw326,500원327,000원326,500원327,000원1,229
cmt81loog00ys10d4c6jfx06jstock-5m005490:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81looc00yr10d4yjb9ji0d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:15:00raw326,000원327,000원326,000원327,000원943
cmt81f8fp00xm10d4yneqcllrstock-5m005490:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8fh00xl10d42k8g5xv51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:10:00raw325,500원326,500원325,500원326,500원2,737
cmt81f8f700xk10d4e2e37tjhstock-5m005490:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8f300xj10d43dpx1fno1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:05:00raw326,500원326,500원325,500원326,000원967
cmt812dq600v610d4259y9dn3stock-5m005490:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:17cmt812dq200v510d4rp2pq4161
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 11:00:00raw326,000원327,000원325,500원326,500원2,764
cmt80vy3500ty10d4o4lfqxo4stock-5m005490:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy3100tx10d4wyyofvjv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:55:00raw326,500원327,000원326,000원326,500원983
cmt80pjrr00si10d4oqn2kimustock-5m005490:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjrn00sh10d4sn2wb0kl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:50:00raw327,000원327,000원326,000원326,500원2,702
cmt80j3f200rc10d47ik8l2jastock-5m005490:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3ey00rb10d46ou1zshy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:45:00raw326,500원327,500원326,000원327,000원1,523
cmt80co4i00q010d48pqmwplvstock-5m005490:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co4900pz10d4un7zo3aq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:40:00raw327,000원327,500원326,500원326,500원637
cmt8069sy00ou10d41gaipm8nstock-5m005490:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069su00ot10d4071hqne51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:35:00raw327,500원328,000원327,000원327,000원1,098
cmt7zzucf00ni10d4ukprukg5stock-5m005490:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzuca00nh10d41a3jvh7h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:30:00raw327,500원328,500원326,500원327,500원3,575
cmt7ztdwe00ma10d4xfcdtvapstock-5m005490:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdw800m910d4itres3kg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:25:00raw326,500원327,500원325,500원327,000원2,314
cmt7zmxmb00ky10d4lm5prj73stock-5m005490:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxm700kx10d4paibkh901
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:20:00raw326,500원326,500원325,000원326,000원2,573
cmt7zmxm100kw10d44qqa7izwstock-5m005490:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxlw00kv10d4j5151maz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:15:00raw327,500원327,500원325,750원326,500원2,198
cmt7za2z500ie10d43itoh0v0stock-5m005490:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2z100id10d4tel446jw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 10:10:00raw328,500원328,500원326,500원327,500원2,859
2,433건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬