Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vi8mz01wm0zdxm52e5v74stock-5m005490:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8mw01wl0zdxs162r1rd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:55:00raw326,500원326,500원325,500원326,000원1,325
cmt9vi8mq01wk0zdxmk0224mpstock-5m005490:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8mn01wj0zdxfg7ac2xm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:50:00raw327,500원327,500원326,000원326,000원1,553
cmt9vi8mh01wi0zdxqiffztpjstock-5m005490:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8mc01wh0zdxbr4ttlxz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:45:00raw327,500원328,000원327,000원327,500원3,071
cmt9vi8m701wg0zdxdmjdv0oxstock-5m005490:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8m301wf0zdxo9tfjbge1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:40:00raw327,000원328,000원327,000원327,500원928
cmt9vi8ly01we0zdx60r1c6v3stock-5m005490:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8lt01wd0zdxa7xvgm4w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:35:00raw327,250원328,000원327,000원327,500원1,021
cmt9vi8lo01wc0zdxir0tbr5ystock-5m005490:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8lk01wb0zdxfpsds52t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:30:00raw327,500원328,000원326,500원327,250원746
cmt9vi8le01wa0zdxfn9qwl5astock-5m005490:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8la01w90zdxy47v9qf91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:25:00raw326,500원327,750원326,500원327,500원870
cmt9vi8l401w80zdxwu9wy16tstock-5m005490:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8l001w70zdxxfdrhoc81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:20:00raw327,500원327,500원326,500원327,000원790
cmt9vi8ku01w60zdxqytyycrostock-5m005490:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8kq01w50zdx721zu07m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:15:00raw326,000원327,500원326,000원327,500원2,020
cmt9vi8kk01w40zdxzae9tv62stock-5m005490:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8kf01w30zdxy3q3t94q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:10:00raw326,000원326,500원325,750원326,000원801
cmt9vi8ka01w20zdxje0r85gcstock-5m005490:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8k601w10zdxg2ymzn201
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:05:00raw325,500원326,000원325,500원325,750원315
cmt9vi8k001w00zdx7ub6adfcstock-5m005490:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8jv01vz0zdxoop7h43i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 11:00:00raw326,000원326,500원325,500원325,750원356
cmt9vi8jp01vy0zdxhuxc2010stock-5m005490:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8jl01vx0zdxil3nqa951
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:55:00raw326,000원326,500원325,500원326,500원753
cmt9vi8jg01vw0zdx2zo5xj68stock-5m005490:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8jb01vv0zdxezexnl461
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:50:00raw325,000원326,500원324,500원326,000원2,781
cmt9vi8j601vu0zdxi7fwbccnstock-5m005490:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8iz01vt0zdxqjekgc291
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:45:00raw325,500원325,500원324,500원324,500원915
cmt9vi8ir01vs0zdxqmtnw17hstock-5m005490:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8in01vr0zdxebt85tv51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:40:00raw326,000원326,000원325,000원325,000원770
cmt9vi8ih01vq0zdxewnn6magstock-5m005490:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8id01vp0zdxopubrgj21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:35:00raw325,250원326,000원325,000원325,500원659
cmt9vi8i701vo0zdx31p54p22stock-5m005490:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8i301vn0zdxu5irjwfq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:30:00raw325,250원326,500원324,500원325,250원2,446
cmt9vi8hy01vm0zdxyzq8t7wistock-5m005490:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8hr01vl0zdxy11r668q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:25:00raw325,500원326,000원324,500원325,500원2,419
cmt9vi8hm01vk0zdxulbvr81ystock-5m005490:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8hh01vj0zdxam88rzi51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:20:00raw326,500원326,500원325,500원326,000원568
cmt9vi8hc01vi0zdx4mtct9bwstock-5m005490:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8h701vh0zdx32zz2z201
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:15:00raw326,500원326,500원326,000원326,000원978
cmt9vi8h101vg0zdx3gup1ww9stock-5m005490:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8gx01vf0zdxaw6c7hxa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:10:00raw326,000원326,500원325,500원326,500원459
cmt9vi8gr01ve0zdxy5lcpjztstock-5m005490:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8gn01vd0zdx8qt5t4ec1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:05:00raw326,000원326,000원325,500원325,500원1,038
cmt9vi8gi01vc0zdxwh8xih0wstock-5m005490:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8gc01vb0zdxrab4muth1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 10:00:00raw325,000원326,500원325,000원326,500원1,692
cmt9vi8g701va0zdx7jl28euistock-5m005490:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8g301v90zdx44gnmvf61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:55:00raw325,750원326,000원324,500원325,000원2,022
cmt9vi8fy01v80zdxh2cs6jhfstock-5m005490:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8ft01v70zdxex3n4g0t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:50:00raw326,500원327,000원325,000원326,000원3,181
cmt9vi8fo01v60zdx4l2v1z9ustock-5m005490:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8fi01v50zdxs5el8qe31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:45:00raw326,500원327,500원326,000원326,500원1,755
cmt9vi8fd01v40zdx7y96juv3stock-5m005490:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8f901v30zdxqg7drkok1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:40:00raw326,000원327,000원325,500원326,500원1,903
cmt9vi8f401v20zdx0e6hdgpxstock-5m005490:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8f001v10zdxx0tpiner1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:35:00raw326,000원326,250원324,500원325,750원4,061
cmt9vi8ev01v00zdxubgi60hhstock-5m005490:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8eo01uz0zdxb3huhrhg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:30:00raw327,000원327,250원325,500원325,500원2,648
cmt9vi8ei01uy0zdxvvqhg5vjstock-5m005490:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8ee01ux0zdx7q2jblb31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:25:00raw326,500원328,000원325,500원327,000원3,054
cmt9vi8e801uw0zdx8jn1f6chstock-5m005490:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8e401uv0zdxvhbhiu971
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:20:00raw325,500원327,000원325,500원326,500원3,470
cmt9vi8dz01uu0zdxsjra8k9rstock-5m005490:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8du01ut0zdxlr1r2tgs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:15:00raw325,000원327,000원324,500원325,500원4,563
cmt9vi8dp01us0zdxrsdqdvspstock-5m005490:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8dk01ur0zdxe46f4jqy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:10:00raw326,000원327,000원324,500원325,000원8,095
cmt9vi8df01uq0zdxtwsr7dr3stock-5m005490:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8d801up0zdxwf7teuuo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:05:00raw327,000원328,000원325,500원326,000원9,482
cmt9vi8d101uo0zdxn88413azstock-5m005490:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8ct01un0zdx40dt2f1k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-26 09:00:00raw329,500원330,000원325,500원327,500원14,336
cmt9v56og01da0zdxmvkewmqfstock005490:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56oa01d90zdx99jozgo51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-26 09:00:00raw329,500원330,000원324,500원328,000원147,338
cmt89tg0301lx0zd0cohj22a1stock-5m005490:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg0001lw0zd0el9nnz241
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 15:05:00raw327,500원328,500원327,500원328,000원4,291
cmt89n11801kl0zd03z2o95thstock-5m005490:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n11401kk0zd0zc8mgqlf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 15:00:00raw327,500원328,000원327,000원327,500원3,297
cmt89glbn01jh0zd0mle4y7aestock-5m005490:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glbk01jg0zd0c1onnzbg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:55:00raw327,500원328,000원327,000원327,500원2,642
cmt89a5nd01i50zd0fnd4ju5ystock-5m005490:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5n701i40zd0ado131vg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:50:00raw327,000원328,000원327,000원327,500원1,845
cmt893qnt01gn0zd07bteiok5stock-5m005490:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qnq01gm0zd0133y8f071
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:45:00raw328,000원328,000원327,000원327,500원2,309
cmt88xawz01fl0zd0gzhfrn7tstock-5m005490:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xawv01fk0zd04amiqjoc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:40:00raw327,500원328,000원327,000원327,500원1,520
cmt88qvh601eb0zd0fpya8rhustock-5m005490:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvh301ea0zd0zlxeqlrj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:35:00raw327,500원328,000원327,000원327,500원1,553
cmt88kflp01d10zd0w3iikam7stock-5m005490:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfll01d00zd01h1zw6lc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:30:00raw327,500원328,000원326,500원328,000원3,361
cmt88e0jq01bt0zd0q4a5ibswstock-5m005490:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0jm01bs0zd0uc4q4hlr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:25:00raw327,500원328,000원327,500원327,500원921
cmt887lrv01aj0zd0kquur5pwstock-5m005490:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887lrs01ai0zd08knasj3u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:20:00raw327,500원328,000원327,000원327,500원1,415
cmt88155g01990zd02fv16l3vstock-5m005490:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88155d01980zd0q7nl3j4s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:15:00raw327,500원328,000원327,000원327,500원1,928
cmt88155901970zd0lm932kpfstock-5m005490:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88155601960zd0hf0so2iz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:10:00raw327,000원327,500원327,000원327,500원731
cmt87oag1016p0zd0c9k7cse4stock-5m005490:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oafx016o0zd06hdiq1ay1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-25 14:05:00raw327,500원327,500원327,000원327,250원1,178
2,430건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬