Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s9xo901w310gw65hqrjemstock-5m005490:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xo301w210gww841a66v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:50:00raw301,000원301,500원300,500원301,000원1,046
cmv4s9xnw01w110gwf7kxdniestock-5m005490:20261012:13452026-10-12 13:45:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xnt01w010gwgyjamux01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:45:00raw301,500원302,000원300,500원301,000원1,781
cmv4rx1au01tn10gwt3it8yetstock-5m005490:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1ar01tm10gwxn2o6el71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:40:00raw301,000원301,500원301,000원301,500원1,049
cmv4rqn4w01sb10gw5izgk5p5stock-5m005490:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:192026-10-12 13:45:19cmv4rqn4e01sa10gwg695ltoc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:35:00raw302,000원302,500원301,500원301,500원1,119
cmv4rk6l501r110gwd96ax36ystock-5m005490:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6l101r010gwycwhy5gp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:30:00raw300,500원302,500원300,500원302,000원1,826
cmv4rk6kv01qz10gwoqm4l1p4stock-5m005490:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6kr01qy10gwpgy5gg441
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:25:00raw301,000원301,000원300,500원301,000원940
cmv4r7bxh01of10gw1fz1apfwstock-5m005490:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:182026-10-12 13:30:18cmv4r7bx701oe10gw1dgxnxum1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:20:00raw300,250원301,000원300,000원301,000원1,467
cmv4r109001n910gwl5v8burystock-5m005490:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r108x01n810gwe37db8np1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:15:00raw300,000원300,500원300,000원300,500원1,427
cmv4qug0a01lx10gwn8y7wdegstock-5m005490:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qug0601lw10gw5xzc44661
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:10:00raw300,500원300,500원300,000원300,500원896
cmv4qo19301kj10gw8i1e3cxfstock-5m005490:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:182026-10-12 13:15:18cmv4qo18601ki10gwsajvgute1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:05:00raw300,500원300,750원300,000원300,000원1,144
cmv4qhl6h01jh10gwz3fr66d5stock-5m005490:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl6d01jg10gw7paz8aix1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:00:00raw300,500원300,750원300,000원300,500원1,472
cmv4qb7nw01i710gwqt0ci09vstock-5m005490:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7ns01i610gwiddd53111
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:55:00raw300,000원300,500원300,000원300,500원3,277
cmv4q4rxp01gt10gwqz05mbecstock-5m005490:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4rxj01gs10gw7xufi7rd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:50:00raw300,500원300,500원300,000원300,500원1,409
cmv4pyc1v01fn10gwbnj1ujzpstock-5m005490:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc1r01fm10gw8t2kv3sp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:45:00raw300,500원300,500원300,000원300,500원1,483
cmv4pryje01ed10gw6982p96ystock-5m005490:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryja01ec10gwqpkceeug1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:40:00raw300,500원301,000원300,000원300,500원2,164
cmv4plg8r01d110gwlyzcp2v7stock-5m005490:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plg8j01d010gwfx4qq0hy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:35:00raw301,500원301,500원300,500원300,500원2,747
cmv4pf22401bp10gw228wuxlhstock-5m005490:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf21z01bo10gwn2vb8mk11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:30:00raw301,500원301,500원301,000원301,500원630
cmv4p8luy01aj10gwmhm4kszustock-5m005490:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lus01ai10gwmd2y7qv31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:25:00raw300,750원301,500원300,500원301,250원1,781
cmv4p26uw019310gw901ine8gstock-5m005490:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:192026-10-12 12:30:19cmv4p26up019210gw158186tn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:20:00raw300,250원301,000원300,000원300,750원1,378
cmv4ovre0017v10gwbmzr9vixstock-5m005490:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrdw017u10gwq3p44do41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:15:00raw301,500원301,500원300,000원300,500원3,735
cmv4opb7d016n10gwpii892nhstock-5m005490:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:182026-10-12 12:20:18cmv4opb77016m10gw9cduco1m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:10:00raw301,500원301,500원300,500원301,250원4,350
cmv4oiuo3015d10gwi4tj2h2sstock-5m005490:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oiunx015c10gw6vcol0471
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:05:00raw301,250원301,500원301,000원301,500원831
cmv4ocjtx013z10gwy860d3uystock-5m005490:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjtr013y10gw17jikcnz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 12:00:00raw301,500원301,500원301,000원301,500원600
cmv4o6014012t10gwbpnzigywstock-5m005490:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:172026-10-12 12:05:17cmv4o600y012s10gwes2dmga61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:55:00raw302,500원302,500원301,000원301,000원979
cmv4nzlq7011f10gwyxik4bb9stock-5m005490:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzlq1011e10gwre0mycw41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:50:00raw302,000원302,500원301,500원302,000원2,509
cmv4nt50g010710gwebqi721hstock-5m005490:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:172026-10-12 11:55:17cmv4nt50a010610gw1nc2u44u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:45:00raw302,500원302,500원301,500원302,000원1,118
cmv4nmpnx00z110gw7cqsx6vistock-5m005490:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpnt00z010gwc96xkrok1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:40:00raw301,250원302,500원301,250원302,000원1,462
cmv4ngbgi00xn10gwm76bvymrstock-5m005490:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbge00xm10gw84j8uluw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:35:00raw302,000원302,000원301,000원301,250원1,546
cmv4n9v7100wb10gw4rkaqix4stock-5m005490:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9v6x00wa10gwbx8wk7wf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:30:00raw302,000원302,500원301,500원301,500원943
cmv4n3f9p00v510gwgm4yxhf9stock-5m005490:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3f9l00v410gw615izabj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:25:00raw301,500원302,000원301,000원301,750원2,293
cmv4mx3tx00tv10gw3gm11erwstock-5m005490:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3tr00tu10gwvjnsubd01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:20:00raw301,500원301,500원301,000원301,000원771
cmv4mqk2i00sn10gw58uwy4m9stock-5m005490:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk2c00sm10gwwd3u32491
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:15:00raw301,000원302,000원301,000원301,000원1,326
cmv4mk6of00r710gwbaruvmklstock-5m005490:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6o600r610gwocriqmmi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:10:00raw301,250원302,500원301,000원301,500원1,807
cmv4mk6nv00r510gwi65bn7k5stock-5m005490:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6nn00r410gwmtju7ynn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:05:00raw302,500원302,500원301,000원301,500원1,845
cmv4m7beq00ot10gwhsmutym0stock-5m005490:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bek00os10gw0mqxs4tz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 11:00:00raw302,000원303,000원301,500원302,500원1,551
cmv4m0ylu00nh10gwl05q4x9hstock-5m005490:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0yln00ng10gwr8f4k1yq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:55:00raw301,750원303,000원301,500원302,500원1,446
cmv4lugwl00m910gw0cfxol3nstock-5m005490:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugwh00m810gww3fhn26t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:50:00raw301,500원302,000원301,500원301,750원846
cmv4lnzal00kz10gwif8e4iz2stock-5m005490:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:172026-10-12 10:55:17cmv4lnzah00ky10gw5cml5jpb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:45:00raw302,000원302,000원301,000원302,000원1,844
cmv4lhkxk00jn10gw6m57rhn0stock-5m005490:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhkxd00jm10gwdqp869so1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:40:00raw302,000원302,500원301,500원302,000원2,144
cmv4lb8c600if10gwahivy3xjstock-5m005490:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8c000ie10gwnmg269ma1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:35:00raw301,500원302,500원301,000원302,000원1,672
cmv4l4pl100gz10gw1it89i31stock-5m005490:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:182026-10-12 10:40:18cmv4l4pkv00gy10gwatfqanjr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:30:00raw301,500원302,000원301,000원301,500원1,619
cmv4ky9id00fp10gwxg4lukp8stock-5m005490:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9i900fo10gwxyp28nhn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:25:00raw300,750원302,000원300,500원301,500원3,790
cmv4krvpd00ej10gw4leulvj3stock-5m005490:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvp900ei10gwntw9162a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:20:00raw301,500원302,000원300,500원301,000원4,624
cmv4klij200d910gwdp6d3xgxstock-5m005490:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4kliiy00d810gwl4c5tt2r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:15:00raw302,500원303,500원301,500원301,500원4,540
cmv4kliis00d710gwgwol0n9ostock-5m005490:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4kliio00d610gwgku2wi8u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:10:00raw303,500원304,000원302,000원302,500원5,112
cmv4k8kdr00ap10gwvx6wr0bpstock-5m005490:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8kdl00ao10gwa9i07hv91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:05:00raw304,500원304,500원303,000원303,500원1,626
cmv4k25nq009d10gwl7qrjzblstock-5m005490:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25nj009c10gwfc9p8vgj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 10:00:00raw304,500원305,500원303,500원304,500원3,331
cmv4jvoeq008510gwgqh8b8p2stock-5m005490:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:05:172026-10-12 10:05:17cmv4jvoem008410gwv3m7mawj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 09:55:00raw304,500원304,500원303,500원304,500원4,850
cmv4jp99p006v10gw2eutfguustock-5m005490:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp99k006u10gw214i86ef1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 09:50:00raw305,000원305,000원303,500원304,500원3,193
cmv4jp99f006t10gwghpzx7zpstock-5m005490:20261012:09452026-10-12 09:45:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp998006s10gwnfojd96h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 09:45:00raw306,000원306,000원304,500원304,500원2,538
4,822건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬