Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62cuot03nk10gwh0xu8g4rstock-5m005490:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cuoq03nj10gwiu4q1nyi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:20:00raw285,000원285,500원284,500원285,000원3,098
cmv626esh03mk10gw10bsp8ohstock-5m005490:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626esd03mj10gwejm2mdkx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:15:00raw285,000원285,000원284,500원285,000원2,816
cmv61zzt303l810gwedjhe7rgstock-5m005490:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzsz03l710gwk3l6w6lg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:10:00raw284,500원285,500원284,000원285,000원2,242
cmv61tmza03k010gwewgezvogstock-5m005490:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tmz703jz10gwqff0k5e11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:05:00raw285,000원285,000원284,000원284,500원2,611
cmv61n5oa03iq10gw8q8sluoastock-5m005490:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5o603ip10gwre31wgqc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:00:00raw285,000원285,000원284,000원285,000원1,716
cmv61gopa03hi10gw0rhvm0f8stock-5m005490:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gop503hh10gwqkhrw6p81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:55:00raw285,000원285,500원284,000원284,500원2,261
cmv61aah203g410gw9o1u5ilestock-5m005490:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aagy03g310gwwq1ump1c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:50:00raw283,500원285,500원283,500원285,500원5,288
cmv61aagt03g210gwy358mxdkstock-5m005490:20261013:10452026-10-13 10:45:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aago03g110gw1uy9iv1p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:45:00raw284,500원284,500원283,500원283,500원5,481
cmv60xece03dm10gwj63d48emstock-5m005490:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xeca03dl10gwfspz7e6p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:40:00raw285,500원285,500원284,000원284,000원10,582
cmv60qytl03cc10gw2w44u6j4stock-5m005490:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyth03cb10gw3bc7kehk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:35:00raw285,750원286,000원285,000원285,500원6,074
cmv60kkqb03b210gw80lryyv5stock-5m005490:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kkq703b110gw82ilmvic1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:30:00raw285,500원286,000원285,500원286,000원1,326
cmv60e4ce039u10gwawlznl2istock-5m005490:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4ca039t10gwdvuicj571
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:25:00raw286,500원286,500원285,500원285,500원3,619
cmv607r9b038c10gws2kw145istock-5m005490:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607r96038b10gw30ezv5sl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:20:00raw287,000원287,000원286,000원286,500원2,066
cmv6019na037610gw0t34fbxgstock-5m005490:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019n6037510gwnpy5sijn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:15:00raw288,000원288,000원286,500원287,000원3,639
cmv5zutpu036010gwgbf7qlfbstock-5m005490:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutpq035z10gwos8z54yi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:10:00raw286,500원289,500원286,500원288,000원10,538
cmv5zog6r034k10gw3ukgopebstock-5m005490:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zog6m034j10gw1aplk55j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:05:00raw286,000원287,000원286,000원286,500원3,244
cmv5zhyvj033e10gwj340vt3gstock-5m005490:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyvf033d10gwguqqam5f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 10:00:00raw286,000원287,000원286,000원286,000원4,289
cmv5zbj4s032210gwnw3hzrowstock-5m005490:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:172026-10-13 10:05:17cmv5zbj4n032110gwh5thow0c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:55:00raw287,000원287,500원286,000원286,500원6,253
cmv5z55i7030w10gw89pdcyf4stock-5m005490:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55i3030v10gwfz3vhkuj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:50:00raw288,750원289,000원287,000원287,500원5,456
cmv5yyodt02zi10gw6gyeet4vstock-5m005490:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyodp02zh10gwj6bemdkb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:45:00raw287,500원289,000원287,000원289,000원1,868
cmv5ys97l02ya10gwhy0wbzacstock-5m005490:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys97h02y910gw471p4bf61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:40:00raw287,500원288,500원287,000원287,500원3,028
cmv5yluck02wy10gw8i25xp6nstock-5m005490:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5yluce02wx10gw5woywu2d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:35:00raw287,500원289,000원287,000원287,500원4,672
cmv5yfdi502vs10gwohy9yeixstock-5m005490:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdi102vr10gwc6dxgpm21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:30:00raw288,500원288,500원287,000원287,500원2,312
cmv5yfdhx02vq10gw6klsqtagstock-5m005490:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdht02vp10gwwduh7n4a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:25:00raw288,500원289,500원287,500원288,500원4,289
cmv5y2j9902t610gw241afhvxstock-5m005490:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:30:182026-10-13 09:30:18cmv5y2j9402t510gwy1t0k6pq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:20:00raw287,500원289,000원285,500원289,000원8,744
cmv5xw3le02ru10gwf5sq7tijstock-5m005490:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3l802rt10gwfs2acn341
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:15:00raw288,500원289,500원286,000원287,500원10,123
cmv5xpnze02qo10gwti9koj6zstock-5m005490:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpnz902qn10gw4ks182531
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:10:00raw285,500원288,500원285,000원288,500원6,780
cmv5xjaz102oo10gwwgqj2mtwstock-5m005490:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjayt02on10gwqn7awcfk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:05:00raw287,500원287,500원284,500원285,500원14,741
cmv5xjayi02om10gwwwaq49whstock-5m005490:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjayb02ol10gwv89eteze1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 09:00:00raw294,500원295,000원287,000원287,500원17,095
cmv6ga2ly05gy10gwoaerddu6stock005490:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2lu05gx10gwfg0gvef41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-13 09:00:00raw294,500원300,000원283,000원298,000원372,146
cmv4vuhjz02lr10gwso21x545stock-5m005490:20261012:15302026-10-12 15:30:00instantevent2026-10-12 15:40:172026-10-12 15:40:17cmv4vuhju02lq10gwnmindzj21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:30:00raw299,000원299,000원299,000원299,000원0
cmv4vo1ta02kd10gwliin0fk3stock-5m005490:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1t502kc10gw818n09bp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:25:00raw299,000원299,000원299,000원299,000원0
cmv4vhmvr02j310gwrpaqd4s6stock-5m005490:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmvl02j210gwsoqqvm4b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:20:00raw299,000원299,000원299,000원299,000원0
cmv4vb77802hx10gwoq5tp3x5stock-5m005490:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:172026-10-12 15:25:17cmv4vb77102hw10gwf59vx8s61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:15:00raw299,000원299,500원298,000원299,000원4,128
cmv4v4snh02gn10gwm2on9gxystock-5m005490:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4snd02gm10gwmh8pnr2f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:10:00raw298,500원300,000원298,000원299,000원7,560
cmv4uyf6u02fb10gwxbrm1xp5stock-5m005490:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyf6o02fa10gwnkyap2ww1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:05:00raw299,000원300,000원298,000원298,500원6,157
cmv4uryzi02e310gwlbxdjjkdstock-5m005490:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4uryzc02e210gwltgmy4ge1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 15:00:00raw299,000원300,000원299,000원299,000원4,888
cmv4ulia002cv10gwz295yptcstock-5m005490:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4uli9w02cu10gwpubmz5oq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:55:00raw300,000원300,500원299,000원299,500원6,018
cmv4uf5ym02bj10gw7keg0ld9stock-5m005490:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf5yi02bi10gwc79r6ffk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:50:00raw299,500원301,000원299,000원300,000원7,469
cmv4u8mhn02a910gw8epmxb40stock-5m005490:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mhj02a810gwnb67f0h91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:45:00raw297,500원300,000원297,500원299,500원7,137
cmv4u8mhd02a710gws6w5yk2zstock-5m005490:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8mh902a610gwxgrqibfd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:40:00raw299,500원300,000원297,500원297,500원8,532
cmv4tvst9027p10gwknswbtnvstock-5m005490:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvst5027o10gw4ga4hna81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:35:00raw300,000원300,000원299,500원300,000원1,023
cmv4tpcj5026h10gwqdeb81smstock-5m005490:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcj2026g10gwb9z1fgd11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:30:00raw300,500원301,000원299,500원300,000원1,668
cmv4tiyou025510gwqtbmtyjpstock-5m005490:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:202026-10-12 14:35:20cmv4tiyop025410gwa4cc8c911
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:25:00raw300,000원300,500원300,000원300,500원1,134
cmv4tcgpz023x10gw7k01tpjhstock-5m005490:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgpt023w10gw2n0lok401
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:20:00raw300,000원300,500원299,750원300,500원2,110
cmv4t639a022b10gwvhztgzwestock-5m005490:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t6395022a10gwyfeqrxd01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:15:00raw300,000원300,500원299,500원300,000원2,490
cmv4t6390022910gw6yte12jgstock-5m005490:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t638w022810gwwoq9ppl51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:10:00raw299,750원300,000원299,500원300,000원980
cmv4st6yd020110gwyw449gcgstock-5m005490:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st6y5020010gwh6bmy5wc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:05:00raw300,500원301,000원299,500원300,000원9,232
cmv4smqsu01yr10gw5789fcdastock-5m005490:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqsr01yq10gw2q4njs5n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 14:00:00raw301,000원301,500원300,500원301,000원1,241
cmv4sgdmo01xf10gwa4c64qwxstock-5m005490:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdmk01xe10gwnob834xk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-12 13:55:00raw301,500원302,500원301,000원301,500원1,602
4,822건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬