Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb08ejs049v0zdxb481yxelstock-5m005490:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08ejo049u0zdxsc7k038v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 13:00:00raw341,500원341,500원341,000원341,500원2,340
cmtb01yvt048f0zdxjo7tqvi4stock-5m005490:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01yvo048e0zdx3iwukwl91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:55:00raw341,500원341,500원341,000원341,500원1,402
cmtazvju304790zdxbd8o6uc4stock-5m005490:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjtz04780zdxm6kaibw21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:50:00raw341,500원341,500원340,500원341,500원3,781
cmtazp451045z0zdxxxslbv2cstock-5m005490:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp44x045y0zdxmlgsol2t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:45:00raw340,500원341,500원340,500원341,000원1,055
cmtaziodc044r0zdxzr4t0kjmstock-5m005490:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziod8044q0zdxc6fhdsim1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:40:00raw341,000원341,500원340,500원341,000원2,122
cmtazc9h3043h0zdx8xuhmyf6stock-5m005490:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9gz043g0zdxn9y8ezv41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:35:00raw341,000원341,500원340,500원341,000원1,365
cmtaz5tqt04230zdxa52t3c3zstock-5m005490:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5tqp04220zdxuim711221
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:30:00raw341,000원341,500원340,500원341,000원2,179
cmtayze2j040t0zdx5d4gjzmkstock-5m005490:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze2e040s0zdxo25f6jwr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:25:00raw341,000원341,000원340,500원341,000원1,428
cmtaysz8v03zh0zdxhv59nuisstock-5m005490:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz8s03zg0zdxjy31a1hf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:20:00raw341,000원341,000원340,500원341,000원1,259
cmtaymjcm03y90zdxao71lahcstock-5m005490:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjci03y80zdx06kc15621
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:15:00raw341,000원341,000원340,500원341,000원802
cmtayg3rg03x30zdxiyucxs2qstock-5m005490:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3rc03x20zdx4hrx5woh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:10:00raw340,250원341,000원340,000원340,500원1,703
cmtay9nu803vn0zdxjqwozhlxstock-5m005490:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nu503vm0zdx7pnesi9c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:05:00raw340,500원340,500원340,000원340,500원1,708
cmtay38vw03uj0zdxjpmph0jwstock-5m005490:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38vs03ui0zdxhbkbm4411
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 12:00:00raw340,500원340,500원339,000원340,500원2,667
cmtaxwt9s03t70zdxu9cxl1q8stock-5m005490:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt9n03t60zdxqihw3eju1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:55:00raw341,000원341,000원340,000원341,000원2,641
cmtaxqdwn03rt0zdxr8psf9otstock-5m005490:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdwj03rs0zdxp0km9ftl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:50:00raw340,500원341,500원340,000원341,000원3,143
cmtaxjyhh03ql0zdx6g1nvazkstock-5m005490:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyhe03qk0zdxdb39phkx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:45:00raw340,500원341,000원340,000원340,500원2,100
cmtaxdkd603pb0zdx2f8y0yapstock-5m005490:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkd203pa0zdxwtf0qmw61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:40:00raw341,500원341,500원339,500원340,500원5,520
cmtax733l03o00zdxakofabmdstock-5m005490:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax733g03nz0zdxkwmswbx01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:35:00raw342,000원342,000원341,000원341,500원2,116
cmtax733a03ny0zdxf1afkffmstock-5m005490:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax733503nx0zdxhpxdftvd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:30:00raw341,500원342,500원341,500원342,000원2,199
cmtawu8ei03li0zdx2xx146kxstock-5m005490:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8ef03lh0zdxpuv92urd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:25:00raw341,500원342,000원341,000원342,000원3,378
cmtawnt3q03ka0zdxdakrtij0stock-5m005490:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt3m03k90zdx4bnopu4v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:20:00raw341,500원342,000원341,000원341,500원2,026
cmtawhdve03iw0zdxpy06kyn2stock-5m005490:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdva03iv0zdxtk7uso871
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:15:00raw341,500원341,500원341,000원341,500원1,638
cmtaway0603hq0zdx78d9rdh7stock-5m005490:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtaway0203hp0zdxmmzp41ya1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:10:00raw340,500원341,500원340,000원341,500원3,079
cmtaw4ib203gc0zdxj6w8kzd4stock-5m005490:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4iay03gb0zdxg5o1is4g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:05:00raw342,500원343,000원340,000원340,500원5,024
cmtaw4iat03ga0zdx0tqdpzofstock-5m005490:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4iap03g90zdx44inq9771
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 11:00:00raw342,500원343,500원342,000원343,000원3,443
cmtavrnkp03du0zdx69keeuixstock-5m005490:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnkl03dt0zdxabuhg8lq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:55:00raw343,500원344,250원342,500원342,500원9,397
cmtavl7wg03ck0zdx0wh40z1qstock-5m005490:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7wd03cj0zdx7pxl3pbc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:50:00raw343,000원344,000원342,500원343,500원4,695
cmtaves8y03b60zdxz0u90jn1stock-5m005490:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtaves8u03b50zdxtufzkjza1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:45:00raw343,000원343,000원342,000원343,000원4,387
cmtav8d6603a20zdxgd4mokimstock-5m005490:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d6303a10zdxq0hidoyz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:40:00raw343,000원343,500원342,000원343,000원5,187
cmtav1xgq038q0zdx8z0s4wvkstock-5m005490:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xgm038p0zdxnb1p5z191
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:35:00raw342,000원343,750원342,000원342,500원9,350
cmtauvhpn037a0zdx02vu6bhbstock-5m005490:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhpj03790zdxc9517hio1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:30:00raw340,500원343,000원340,000원342,000원10,209
cmtaup2se03660zdxbki5zc0ostock-5m005490:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2sa03650zdx8bgodtrq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:25:00raw341,500원342,000원340,000원340,500원5,135
cmtauin2o034y0zdx683iit3sstock-5m005490:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin2k034x0zdxnc1xm3ce1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:20:00raw340,500원342,000원340,000원341,500원8,476
cmtauc7f0033m0zdx41w1oy6rstock-5m005490:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7ex033l0zdxue96pwf41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:15:00raw340,500원342,500원340,000원340,500원13,693
cmtau5sg0032c0zdxyjxol9zostock-5m005490:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sfw032b0zdx9dvkd5421
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:10:00raw339,000원340,500원338,500원340,500원9,341
cmtatzco803140zdx009iggzmstock-5m005490:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzco403130zdxewmfjt9m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:05:00raw338,500원340,000원338,000원339,500원6,228
cmtatswyf02zs0zdxs3f6rnlistock-5m005490:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswy902zr0zdxxeadjde51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 10:00:00raw337,500원338,500원336,000원338,000원5,316
cmtatmi1i02yk0zdxgk276yonstock-5m005490:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi1e02yj0zdxm20gbg8r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:55:00raw337,000원338,500원337,000원337,500원8,027
cmtatg4xf02x80zdxglqt8qwmstock-5m005490:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4xb02x70zdxoiv4xsg21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:50:00raw339,000원340,000원336,250원337,000원8,483
cmtat9mm102w00zdxvosgv8gistock-5m005490:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mlx02vz0zdxvrbg5dcu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:45:00raw339,500원340,500원338,250원339,000원11,050
cmtat37rn02um0zdxhsesdnzustock-5m005490:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37rj02ul0zdxldknytw11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:40:00raw339,500원341,000원339,000원339,000원16,729
cmtat37re02uk0zdxfgdavcsystock-5m005490:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37rb02uj0zdx1mys2cxm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:35:00raw337,000원339,500원336,500원339,500원9,944
cmtasqc7t02s00zdxwdn0toz0stock-5m005490:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc7k02rz0zdxj3337sa01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:30:00raw337,000원338,500원336,000원336,750원7,547
cmtasjx6c02qu0zdxm2vg2b40stock-5m005490:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx6802qt0zdxfbxshto41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:25:00raw336,500원338,000원335,500원337,000원9,918
cmtasjx6302qs0zdx1yesxd8astock-5m005490:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx5z02qr0zdxod78fep91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:20:00raw338,250원339,500원336,000원336,000원11,889
cmtas71se02o80zdxmdk8wpbnstock-5m005490:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71sa02o70zdxqquza9mu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:15:00raw339,000원340,000원336,500원338,000원24,112
cmtas0m8g02mu0zdxjc1tonbxstock-5m005490:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m8c02mt0zdxu3wo64rr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:10:00raw335,500원339,000원334,500원339,000원21,547
cmtaru72r02lo0zdx78xtu0o4stock-5m005490:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru72n02ln0zdx8j2ps7791
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:05:00raw332,500원336,000원332,000원335,500원12,468
cmtbal10r05df0zdx01s85jpsstock005490:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal10n05de0zdx64eqa6cf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-27 09:00:00raw330,000원344,250원328,500원339,500원430,577
cmtarnrlt02ki0zdxowz13ti6stock-5m005490:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrlj02kh0zdx4ovu36g01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-27 09:00:00raw330,000원333,000원328,500원332,000원19,501
2,423건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬