Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6bac6v05fm10gw61ap4r84stock-5m005490:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac6o05fl10gws8ltmkdb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:25:00raw297,000원297,000원297,000원297,000원0
cmv6bac6c05fk10gw8v7kdjelstock-5m005490:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac6405fj10gwqavfl3qz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:20:00raw297,000원297,000원297,000원297,000원0
cmv6ar1su05bu10gw88igwbkqstock-5m005490:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1sq05bt10gwc369jz8f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:15:00raw298,500원299,000원298,000원298,500원5,593
cmv6akm2j05ak10gwpkct5wpkstock-5m005490:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm2e05aj10gw346nl7vn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:10:00raw298,500원299,000원298,000원298,000원8,887
cmv6ae7ft059c10gwc5v0ttw7stock-5m005490:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7fp059b10gw6n51gicp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:05:00raw297,500원299,000원297,500원299,000원5,529
cmv6a7t1x058210gw0z383xyfstock-5m005490:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:192026-10-13 15:10:19cmv6a7t1t058110gw4jjss71y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:00:00raw298,500원299,000원297,500원297,500원4,776
cmv6a1bq2056q10gwcvp7aqebstock-5m005490:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bpt056p10gwqov242mn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:55:00raw298,000원299,000원297,500원298,500원7,346
cmv69uwqe055k10gwq3upadgpstock-5m005490:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwqa055j10gw1l9baj1a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:50:00raw300,000원300,000원297,750원298,000원6,311
cmv69ogyn054810gwn870cfujstock-5m005490:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69ogyj054710gwgbzh05ba1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:45:00raw298,500원300,000원298,000원299,500원7,076
cmv69i1bd053010gwl1fe3gp6stock-5m005490:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1b9052z10gwnq70dksv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:40:00raw297,500원298,500원297,000원298,500원3,978
cmv69bopj051m10gwyvbt2y5zstock-5m005490:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bopf051l10gwltxfn5wl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:35:00raw297,500원298,500원296,500원297,500원3,522
cmv69bopa051k10gw2t4b141astock-5m005490:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bop6051j10gw8u0zt8zw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:30:00raw297,000원298,000원295,500원297,000원6,715
cmv68yqwk04z410gwqatqulqtstock-5m005490:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yqwg04z310gwulqjr2zj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:25:00raw298,500원298,500원296,500원297,000원4,469
cmv68sc6s04xo10gwdt8ejcx5stock-5m005490:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sc6o04xn10gwfoqxbp071
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:20:00raw297,000원299,500원296,500원298,500원5,883
cmv68lw6s04wk10gwy2vnjzyvstock-5m005490:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:182026-10-13 14:25:18cmv68lw6p04wj10gwt3vfckre1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:15:00raw295,500원297,500원294,500원296,500원10,741
cmv68fhv204va10gwu50a1fnlstock-5m005490:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhuy04v910gwpimwfc021
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:10:00raw294,500원295,500원294,000원295,500원6,464
cmv68918r04u210gwh5nnnsc8stock-5m005490:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv68918n04u110gwrfcc1meb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:05:00raw292,500원294,500원292,000원294,500원4,091
cmv682mi404sq10gw59d9ji8estock-5m005490:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:182026-10-13 14:10:18cmv682mi004sp10gwg5xb3ru91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:00:00raw292,000원292,500원291,000원292,000원3,048
cmv67w63f04ri10gw75xzwojvstock-5m005490:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w63b04rh10gw7nyq2q9d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:55:00raw291,000원292,000원290,500원291,500원3,860
cmv67ps4d04q410gwndaartxustock-5m005490:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps4904q310gw9esf8izo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:50:00raw290,500원291,000원290,000원291,000원1,123
cmv67jbpt04ou10gwtqhlzz0bstock-5m005490:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbpq04ot10gwz5jltt761
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:45:00raw290,000원290,500원289,500원290,000원1,725
cmv67cx0u04no10gwgfxbfdcustock-5m005490:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx0q04nn10gwnp3qfeal1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:40:00raw290,000원290,500원289,500원290,000원924
cmv676fzz04mc10gwrrhimdlsstock-5m005490:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676fzv04mb10gwjlbv0bxy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:35:00raw289,500원290,500원289,500원290,000원2,572
cmv67016o04l210gwoute639cstock-5m005490:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67016k04l110gw5ppggvss1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:30:00raw289,000원290,500원288,500원289,500원3,626
cmv66tlc304ju10gwufln5trzstock-5m005490:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:172026-10-13 13:35:17cmv66tlbz04jt10gw2k7obrtl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:25:00raw291,250원291,500원289,000원289,000원4,853
cmv66n9jp04ik10gw764ozg7astock-5m005490:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9jl04ij10gwji205cd71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:20:00raw291,500원291,500원290,000원291,250원2,849
cmv66gski04h610gwf5doxn81stock-5m005490:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gske04h510gwc4pto6101
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:15:00raw292,500원292,500원291,000원292,000원2,411
cmv66abc704fy10gw50tj5topstock-5m005490:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abc304fx10gw97od9iv41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:10:00raw290,000원293,000원289,500원292,000원9,646
cmv663v9h04ei10gw5nk22ffhstock-5m005490:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663v9d04eh10gw3120xkjc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:05:00raw288,500원290,000원288,500원289,500원12,863
cmv65xfyt04de10gw579m34gpstock-5m005490:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:182026-10-13 13:10:18cmv65xfyq04dd10gwh2iehl141
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 13:00:00raw287,500원289,000원287,000원288,000원7,144
cmv65r0kk04c010gw207vibm5stock-5m005490:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0kh04bz10gwsudrz7ml1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:55:00raw287,000원287,500원286,500원287,500원2,118
cmv65kkwi04au10gwet5sum5jstock-5m005490:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:00:172026-10-13 13:00:17cmv65kkwe04at10gw8r7gv7gn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:50:00raw287,000원287,500원287,000원287,000원2,997
cmv65e59v049e10gw9um04ldxstock-5m005490:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e59r049d10gwcce44o0p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:45:00raw287,000원287,500원286,000원287,000원1,786
cmv657qaw048410gwxa0qyb67stock-5m005490:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qas048310gwjg6j2enk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:40:00raw287,000원287,500원286,500원287,500원1,398
cmv651arw047210gwxy6mijv5stock-5m005490:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651ars047110gwis1x86cb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:35:00raw287,000원287,500원286,000원287,000원4,426
cmv64uw20045s10gw6ffeh3uastock-5m005490:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw1w045r10gwvln4bejb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:30:00raw287,500원287,500원286,500원286,500원1,037
cmv64oi6v044c10gw5boyxe0ystock-5m005490:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi6q044b10gwrlv4eta31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:25:00raw287,000원287,500원286,500원287,500원1,266
cmv64oi6k044a10gwjc5lkq81stock-5m005490:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oi6g044910gwuw4fhz6u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:20:00raw286,000원287,000원285,500원287,000원1,322
cmv64bm81041u10gw33jp57ntstock-5m005490:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bm7x041t10gwja4fbqiv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:15:00raw286,500원287,000원285,500원286,000원1,562
cmv6455j8040i10gw4mefbwlfstock-5m005490:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455j4040h10gwjticpjxb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:10:00raw286,000원286,500원285,000원286,000원812
cmv63ypos03zc10gwlmbommw4stock-5m005490:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypoo03zb10gwkc5h3nc51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:05:00raw286,000원287,000원285,500원286,500원1,480
cmv63sa0403y210gw591duwhhstock-5m005490:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa0003y110gwpbm1lfs91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 12:00:00raw285,000원287,000원285,000원286,000원1,897
cmv63lw5n03ws10gwgq7ypplostock-5m005490:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:192026-10-13 12:05:19cmv63lw5j03wr10gwxgln2ayb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:55:00raw284,000원285,500원283,500원285,500원2,672
cmv63ffab03vg10gwduw091yfstock-5m005490:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ffa703vf10gwdubbjink1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:50:00raw283,000원284,000원283,000원284,000원1,438
cmv63909803u810gw8rz3wq5ystock-5m005490:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv63909403u710gw1um72qr11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:45:00raw283,500원284,000원283,000원283,500원2,311
cmv632kv203sw10gwcidhkot1stock-5m005490:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kuy03sv10gwl7qu15181
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:40:00raw284,000원284,500원283,000원283,500원2,381
cmv62w56x03ro10gwiyit2x37stock-5m005490:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w56t03rn10gwbnr30huh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:35:00raw284,000원284,500원283,500원284,000원860
cmv62pqrv03qg10gw4h8himkxstock-5m005490:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:192026-10-13 11:40:19cmv62pqrr03qf10gwtwi4ww791
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:30:00raw284,500원284,500원283,500원284,000원2,212
cmv62j9fz03p410gwngn2yb2jstock-5m005490:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9fw03p310gwzr3mnwtz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:25:00raw285,000원285,500원284,000원284,500원1,095
cmv62cuot03nk10gwh0xu8g4rstock-5m005490:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cuoq03nj10gwiu4q1nyi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 11:20:00raw285,000원285,500원284,500원285,000원3,098
4,821건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬