Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtci69un07m00zdxy9z3j5iustock-5m005490:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69uj07lz0zdx3ro5aiin1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:10:00raw337,500원338,000원336,500원337,500원3,331
cmtchzvpl07kq0zdx0gzn643pstock-5m005490:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvpi07kp0zdx50jooz2q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:05:00raw338,000원338,000원337,000원337,500원1,614
cmtchtf9l07ji0zdxids8ehawstock-5m005490:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf9h07jh0zdx0uajc80k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:00:00raw338,000원338,500원337,500원337,500원1,243
cmtchmzgu07i80zdx0wznse6pstock-5m005490:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzgr07i70zdxoa1c7z3y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:55:00raw338,500원339,000원337,500원338,000원1,672
cmtchgklj07gw0zdxx0abbbcmstock-5m005490:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgklf07gv0zdxdpkyrfq01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:50:00raw338,000원339,000원338,000원338,500원1,506
cmtchgkla07gu0zdxo4ee5gptstock-5m005490:20260828:13452026-08-28 13:45:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkl607gt0zdxqn8j740p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:45:00raw339,000원339,500원338,000원338,500원2,087
cmtch3p2n07ee0zdxpww6mf8kstock-5m005490:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p2j07ed0zdxyuf6j5wa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:40:00raw339,000원339,000원338,000원339,000원1,604
cmtcgx9do07d40zdxhd1upz53stock-5m005490:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9dl07d30zdxd05ueh6h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:35:00raw338,500원339,500원338,000원339,000원1,780
cmtcgqufx07bu0zdx40zm4dsistock-5m005490:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgquft07bt0zdxwxhvgxdc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:30:00raw339,000원339,500원338,000원338,000원1,661
cmtcgkep007ak0zdxjyd9cl7zstock-5m005490:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkeox07aj0zdxf4f8ezbu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:25:00raw338,500원339,500원338,500원339,000원1,755
cmtcgdz3007980zdxhn1egie6stock-5m005490:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz2t07970zdxdhalqgru1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:20:00raw339,000원339,500원338,500원339,000원967
cmtcg7j9o077u0zdxirb7d9lfstock-5m005490:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j9l077t0zdxnta627wd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:15:00raw338,500원339,000원338,500원338,500원1,131
cmtcg14gv076m0zdxq6bgfadwstock-5m005490:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14gr076l0zdxj5bgfj3n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:10:00raw338,000원339,000원338,000원339,000원1,561
cmtcfuokj075g0zdxy4tlyxf8stock-5m005490:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuokg075f0zdxdxq5qeqk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:05:00raw338,000원338,500원337,500원338,000원1,251
cmtcfo8um07460zdxzqn0o8htstock-5m005490:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8ui07450zdxcbd8mpis1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 13:00:00raw338,250원338,500원337,500원337,500원1,222
cmtcfhtx7072u0zdxnvjtvd3vstock-5m005490:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtx4072t0zdxwmqcjmil1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:55:00raw338,500원339,000원338,000원338,250원2,271
cmtcfbea0071i0zdxv10ow8rfstock-5m005490:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbe9v071h0zdxbc0h7aqj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:50:00raw337,000원338,500원337,000원338,500원1,454
cmtcf4yh2070a0zdx6osz0urgstock-5m005490:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4ygy07090zdxbpzppm2f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:45:00raw337,000원337,500원336,500원337,000원1,502
cmtceyjhr06yw0zdxzsgl66qqstock-5m005490:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyjhn06yv0zdxynqkpnmz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:40:00raw337,500원338,000원337,000원337,500원880
cmtces3sv06xs0zdxz3391156stock-5m005490:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3sr06xr0zdxd93t3cvn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:35:00raw338,000원338,500원337,500원338,000원938
cmtcelo5p06wg0zdxzwrmkdtustock-5m005490:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo5g06wf0zdxxhg1sdjv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:30:00raw338,000원338,500원337,500원338,000원1,551
cmtcef94906v40zdxqgg7t4qvstock-5m005490:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef94406v30zdx70920oip1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:25:00raw337,500원338,000원337,000원338,000원1,340
cmtce8teo06ty0zdxa7sdwx7bstock-5m005490:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tek06tx0zdxs3ynr5jv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:20:00raw337,500원338,000원336,500원337,500원618
cmtce2dqi06sm0zdxr2b8o8s6stock-5m005490:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dqe06sl0zdx7dzenn7a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:15:00raw337,000원338,000원337,000원337,500원1,811
cmtce2dqa06sk0zdxkin0t7wqstock-5m005490:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dq606sj0zdx0uhn8wmk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:10:00raw337,500원338,000원337,000원337,000원1,430
cmtce2dq206si0zdx52k4wdlpstock-5m005490:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dpz06sh0zdxfqa0u5n81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:05:00raw337,500원337,500원337,000원337,500원644
cmtcdj3aq06oq0zdx3x5yf9s6stock-5m005490:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3am06op0zdx3hh9xp7l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 12:00:00raw337,500원337,500원337,000원337,500원879
cmtcdcnjj06ne0zdxwmusskttstock-5m005490:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnjg06nd0zdxg6cplazi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:55:00raw336,500원337,500원336,000원337,500원1,298
cmtcd68kp06ma0zdxcj69tmkdstock-5m005490:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:182026-08-28 12:00:18cmtcd68kk06m90zdx72klcaha1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:50:00raw336,000원336,500원335,500원336,500원623
cmtcczsy206l00zdxu2khnegcstock-5m005490:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsxw06kz0zdxvtwlwyhq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:45:00raw335,000원336,000원335,000원336,000원1,056
cmtcczsxl06ky0zdxck1u1w09stock-5m005490:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsxc06kx0zdxtt24yg4r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:40:00raw336,000원336,000원334,500원335,000원1,241
cmtccmy5q06ig0zdxniti6px1stock-5m005490:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy5m06if0zdxosupowzn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:35:00raw335,000원336,000원335,000원335,500원512
cmtccgihb06h20zdx7qez79pxstock-5m005490:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgih806h10zdxcilhz31c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:30:00raw335,000원336,000원334,500원335,000원1,013
cmtcca2rj06fu0zdx6lgyhg6lstock-5m005490:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2rb06ft0zdxymoux71l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:25:00raw335,000원335,750원334,000원335,500원3,006
cmtcca2r206fs0zdxnourzcwxstock-5m005490:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2qy06fr0zdx5b82phjt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:20:00raw335,000원335,500원334,000원335,000원1,307
cmtcbx81f06dc0zdx0b3ivr02stock-5m005490:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx81c06db0zdxigy200by1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:15:00raw335,000원336,000원334,500원335,000원1,258
cmtcbqsdp06c20zdxbdk8jjukstock-5m005490:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsdm06c10zdxrlmjj4g91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:10:00raw334,500원335,000원334,000원334,500원1,116
cmtcbkddw06as0zdxwh5wibedstock-5m005490:20260828:11052026-08-28 11:05:00instantevent2026-08-28 11:15:182026-08-28 11:15:18cmtcbkddr06ar0zdx2lkhbid71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:05:00raw335,000원335,000원333,500원334,500원1,084
cmtcbdxor069i0zdxdu4mk2n9stock-5m005490:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxoo069h0zdxhzbp5m701
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 11:00:00raw335,000원335,500원334,500원335,000원1,702
cmtcb7i2e06880zdxozamy65ystock-5m005490:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i2506870zdxtm3fpcm41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:55:00raw334,500원335,000원334,500원335,000원1,104
cmtcb133k066s0zdx9dlevjw9stock-5m005490:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:00:182026-08-28 11:00:18cmtcb133h066r0zdxni6m8c7u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:50:00raw334,500원335,000원334,000원334,500원1,009
cmtcauned065k0zdxala5o185stock-5m005490:20260828:10452026-08-28 10:45:00instantevent2026-08-28 10:55:182026-08-28 10:55:18cmtcaune9065j0zdx7gjgu8y61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:45:00raw334,500원334,500원333,500원334,500원1,219
cmtcao7j3064b0zdxitoszyvxstock-5m005490:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7j0064a0zdxscydsf061
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:40:00raw333,500원334,500원333,500원334,000원1,306
cmtcahrui06330zdx30005it0stock-5m005490:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrue06320zdxbxsidljm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:35:00raw334,500원334,500원333,500원334,000원1,475
cmtcabcw6061p0zdxenhedslnstock-5m005490:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcw1061o0zdxq4byns381
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:30:00raw334,000원334,500원332,000원334,000원8,239
cmtca4xam060j0zdxfbaniuvrstock-5m005490:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xai060i0zdxy6wpg0fp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:25:00raw334,500원335,000원334,000원334,500원1,056
cmtc9yiyl05z10zdx0cpkm3lsstock-5m005490:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yiyh05z00zdxmcjkcict1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:20:00raw334,750원335,500원334,000원334,500원1,935
cmtc9s2i805xz0zdxhswlgkv8stock-5m005490:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2i405xy0zdxxfv2cca71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:15:00raw334,500원335,500원334,000원335,000원1,905
cmtc9lms705wp0zdxbxw18mbgstock-5m005490:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lms305wo0zdx93hfghtr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:10:00raw335,000원335,500원334,500원335,000원1,056
cmtc9f70s05v70zdxygctzgdbstock-5m005490:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f70o05v60zdx4smpjxcw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 10:05:00raw334,750원335,500원334,500원335,000원1,246
2,417건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬