Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7jrfc906w310gwsz8kck1estock-5m005490:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfc506w210gwneygcbs11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:15:00raw309,500원309,750원308,000원308,500원1,345
cmv7jkzme06ut10gwn15s1dc8stock-5m005490:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzm906us10gwezbjn3gp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:10:00raw309,000원310,000원308,500원309,500원1,310
cmv7jejyx06tl10gw7579cfz7stock-5m005490:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejyt06tk10gwtkysvf971
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:05:00raw309,000원309,000원308,500원309,000원1,147
cmv7j8abw06rz10gwrffygwq3stock-5m005490:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8abs06ry10gwlrgwu6p71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:00:00raw310,000원310,000원309,000원309,500원1,604
cmv7j1p9j06qz10gwjnkk6koostock-5m005490:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p9f06qy10gweoxnnplh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:55:00raw310,500원310,500원309,500원309,500원749
cmv7iv9il06pp10gwftoqxekqstock-5m005490:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9ii06po10gw4j3aq7iu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:50:00raw310,000원310,500원309,500원310,000원875
cmv7iv9ie06pn10gwgwfni0kpstock-5m005490:20261014:11452026-10-14 11:45:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9ia06pm10gwl7pmh1q21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:45:00raw309,500원310,000원309,500원310,000원777
cmv7iifqu06mx10gw43tix7mtstock-5m005490:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifqq06mw10gwk35vdv571
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:40:00raw310,000원310,500원309,500원310,000원856
cmv7ibz6506lh10gwhl5rg0pustock-5m005490:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz6106lg10gwiglb2jm61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:35:00raw310,000원310,500원309,500원309,500원2,003
cmv7i5kcn06kh10gw75goa9mwstock-5m005490:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kci06kg10gwzci4b3qa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:30:00raw310,000원310,000원309,500원309,750원760
cmv7hz4w506jb10gwh80eqpyostock-5m005490:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4w106ja10gwty375c9d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:25:00raw309,000원310,000원309,000원310,000원1,034
cmv7hspuv06i110gw6solbjz9stock-5m005490:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspur06i010gwy5xoi68k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:20:00raw308,000원309,500원308,000원309,000원3,327
cmv7hm97s06gr10gwp2ueec41stock-5m005490:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm97o06gq10gwdb0zlqyd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:15:00raw309,000원309,000원308,000원308,000원1,044
cmv7hm97i06gp10gw2ghj3p02stock-5m005490:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm97f06go10gwbrp1icpy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:10:00raw309,000원309,500원308,500원309,000원1,065
cmv7h9gfo06eb10gwtt2spefgstock-5m005490:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gfj06ea10gwq7tvk7z31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:05:00raw309,000원309,500원308,500원309,000원802
cmv7h2ypu06cz10gwvrot8n5hstock-5m005490:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2ypq06cy10gwk2fzd8931
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:00:00raw309,000원310,000원308,500원309,000원1,813
cmv7gwjp106bp10gwb3rzhzflstock-5m005490:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjox06bo10gw4o6fwcl71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:55:00raw308,000원309,000원307,500원309,000원1,661
cmv7gq4zy06af10gw8y3g7e5ustock-5m005490:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4zu06ae10gwy9902a3l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:50:00raw307,500원308,500원307,500원308,000원1,520
cmv7gjoa5069510gwf2lr5951stock-5m005490:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjoa0069410gwn7uc3h0r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:45:00raw308,000원308,500원307,000원307,500원1,582
cmv7gd9ap067x10gwxiheeehhstock-5m005490:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9al067w10gwfq2kxkwk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:40:00raw307,500원308,000원307,000원308,000원1,485
cmv7g6tla066n10gw2cxtflt6stock-5m005490:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tl6066m10gwomv8m5az1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:35:00raw307,000원308,500원307,000원307,500원1,956
cmv7g0gge065d10gwdhnp3pgqstock-5m005490:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gga065c10gwiever1db1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:30:00raw306,500원308,000원306,000원306,500원5,119
cmv7g0gg6065b10gw5mgnjvcpstock-5m005490:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gg1065a10gwmy7pe4qe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:25:00raw306,500원306,500원306,000원306,000원1,092
cmv7fnma5062n10gw75ailszestock-5m005490:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnma1062m10gwj6m399uk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:20:00raw307,500원308,000원306,000원306,500원3,523
cmv7fh3j2061h10gw5iqhcawwstock-5m005490:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3iy061g10gwuxdzgb171
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:15:00raw310,000원310,000원306,750원307,000원5,217
cmv7fansi060710gwleiembr4stock-5m005490:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fansf060610gwkhin6iws1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:10:00raw310,500원312,000원310,500원310,500원4,446
cmv7f498p05yx10gwt940r8rwstock-5m005490:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:15:182026-10-14 10:15:18cmv7f498m05yw10gwngv2clz51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:05:00raw310,500원311,500원310,500원310,500원3,299
cmv7exwri05xn10gwjvn1c3i3stock-5m005490:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwrf05xm10gw5ofav8qm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:00:00raw310,500원312,000원310,500원310,500원3,855
cmv7erekq05wb10gwwaia3zxtstock-5m005490:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:182026-10-14 10:05:18cmv7erekm05wa10gwo3r8c48t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:55:00raw312,000원312,000원310,500원310,500원4,893
cmv7ekyuh05v510gw4ewxrbe0stock-5m005490:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:00:182026-10-14 10:00:18cmv7ekyue05v410gw6y3r79831
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:50:00raw310,500원312,000원309,000원312,000원8,174
cmv7eeiqf05tr10gwmer18lg0stock-5m005490:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeiqb05tq10gwqkr18nbp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:45:00raw309,000원310,500원308,000원310,000원5,750
cmv7e831z05sj10gw4c25upb6stock-5m005490:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e831u05si10gw2qt3ih4p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:40:00raw308,000원309,500원307,500원309,000원6,926
cmv7e831o05sh10gwis20ygokstock-5m005490:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e831j05sg10gwwa63qthl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:35:00raw307,000원308,000원306,500원308,000원3,833
cmv7dv8fo05q110gwo2j838ymstock-5m005490:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8fl05q010gw3bu8x0jx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:30:00raw306,000원307,500원305,500원307,000원3,394
cmv7doyi705or10gwt7hrk43bstock-5m005490:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyi305oq10gwumqyh2i51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:25:00raw306,000원307,500원305,000원305,500원3,785
cmv7dij2s05nd10gwu5uhjyxwstock-5m005490:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij2o05nc10gwy3ub2zcf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:20:00raw307,000원307,500원304,500원306,500원3,070
cmv7dij2j05nb10gwkc6kh7aystock-5m005490:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij2f05na10gw97rtvxx71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:15:00raw308,000원308,500원306,000원307,000원4,194
cmv7d5ic705kp10gwfd4icyelstock-5m005490:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:20:172026-10-14 09:20:17cmv7d5ic405ko10gwbv20zas41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:10:00raw306,500원308,000원306,000원307,500원10,377
cmv7cz2jt05jl10gweijmeogestock-5m005490:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2jo05jk10gwx89irrr11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:05:00raw306,000원307,000원304,000원306,500원6,972
cmv7vpwuq08b710gw9cbn352nstock005490:202610142026-10-14dayperiod2026-10-14 18:00:022026-10-14 18:00:02cmv7vpwum08b610gwv9kn5sit1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-14 09:00:00raw301,500원312,000원301,500원307,500원272,558
cmv7csx2v05id10gwmfx715qrstock-5m005490:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx2r05ic10gwchkiitzc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 09:00:00raw301,500원307,000원301,500원306,500원23,499
cmv6bac7805fo10gww1ty5wymstock-5m005490:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac7405fn10gw40vw3pxk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:30:00raw297,000원297,000원297,000원297,000원0
cmv6bac6v05fm10gw61ap4r84stock-5m005490:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac6o05fl10gws8ltmkdb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:25:00raw297,000원297,000원297,000원297,000원0
cmv6bac6c05fk10gw8v7kdjelstock-5m005490:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bac6405fj10gwqavfl3qz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:20:00raw297,000원297,000원297,000원297,000원0
cmv6ar1su05bu10gw88igwbkqstock-5m005490:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1sq05bt10gwc369jz8f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:15:00raw298,500원299,000원298,000원298,500원5,593
cmv6akm2j05ak10gwpkct5wpkstock-5m005490:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm2e05aj10gw346nl7vn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:10:00raw298,500원299,000원298,000원298,000원8,887
cmv6ae7ft059c10gwc5v0ttw7stock-5m005490:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7fp059b10gw6n51gicp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:05:00raw297,500원299,000원297,500원299,000원5,529
cmv6a7t1x058210gw0z383xyfstock-5m005490:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:192026-10-13 15:10:19cmv6a7t1t058110gw4jjss71y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 15:00:00raw298,500원299,000원297,500원297,500원4,776
cmv6a1bq2056q10gwcvp7aqebstock-5m005490:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bpt056p10gwqov242mn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:55:00raw298,000원299,000원297,500원298,500원7,346
cmv69uwqe055k10gwq3upadgpstock-5m005490:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwqa055j10gw1l9baj1a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-13 14:50:00raw300,000원300,000원297,750원298,000원6,311
4,813건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬