Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgms2sr09bf0zdx8i39abzwstock-5m005490:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2sl09be0zdxhve5isnj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:30:00raw333,000원334,000원332,500원333,500원1,069
cmtgmlohp09a50zdxd8i3wa4ostock-5m005490:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlohl09a40zdxthohtl5x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:25:00raw333,000원334,000원332,500원333,000원4,037
cmtgmf7ck098v0zdxs9qlw08sstock-5m005490:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7ch098u0zdxrp309oxi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:20:00raw334,000원334,000원332,500원333,500원809
cmtgm8sh1097l0zdxp4k1r6pnstock-5m005490:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sgt097k0zdx45penvhv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:15:00raw334,500원335,000원333,000원334,000원945
cmtgm2cwr09650zdxsngp9gbmstock-5m005490:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2cwh09640zdx8py9xd5p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:10:00raw333,500원335,000원333,000원335,000원855
cmtglvx5k09510zdx9eldygn1stock-5m005490:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx5h09500zdx0nzsc4zp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:05:00raw333,500원334,000원333,000원333,500원1,083
cmtglph9e093p0zdxs74iu85rstock-5m005490:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph9a093o0zdxk5jck2421
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:00:00raw333,000원333,500원332,000원333,000원1,963
cmtglj2bc092h0zdxw58atkewstock-5m005490:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2b8092g0zdxglwowj9k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:55:00raw332,500원333,500원332,000원333,000원2,361
cmtglcmmk09170zdxuqpu9ft3stock-5m005490:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmme09160zdxjb2pqhae1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:50:00raw333,000원333,250원332,000원332,500원2,048
cmtgl67ue08zv0zdx022tjmw4stock-5m005490:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67u808zu0zdxcqe5hkei1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:45:00raw332,750원333,500원331,500원332,750원2,693
cmtgkzrya08yf0zdxuyt6jd8vstock-5m005490:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:50:182026-08-31 10:50:18cmtgkzry608ye0zdxfwecv9rm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:40:00raw334,000원334,000원332,500원333,000원1,434
cmtgktcaj08xd0zdx8ovcytw6stock-5m005490:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktcaf08xc0zdxvekblnua1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:35:00raw334,500원334,500원332,500원334,000원3,071
cmtgkmwk408w30zdxpq2pkgyjstock-5m005490:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwjz08w20zdxdi8s9m0q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:30:00raw334,000원335,500원334,000원334,500원2,360
cmtgkmwjt08w10zdxextgp65gstock-5m005490:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwjo08w00zdxi3h6vbwc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:25:00raw334,000원335,000원332,000원334,000원3,450
cmtgka5jq08tj0zdx2kaoej37stock-5m005490:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5jj08ti0zdx6jlme2qn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:20:00raw334,500원334,500원333,000원333,500원2,097
cmtgk3mkg08s90zdxe5lcgnnsstock-5m005490:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mka08s80zdxo4immhcs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:15:00raw334,000원335,000원333,500원334,500원1,259
cmtgjxa9y08qz0zdx75bmwey9stock-5m005490:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa9s08qy0zdx7oirijew1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:10:00raw335,000원335,000원333,500원334,500원2,142
cmtgjxa9k08qx0zdxa62tvgfastock-5m005490:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa9f08qw0zdx84x5iwfa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:05:00raw335,000원335,500원334,500원335,000원1,957
cmtgjxa9a08qv0zdxst3dvyinstock-5m005490:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa9408qu0zdxs2vi015s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 10:00:00raw334,500원335,500원333,500원335,000원3,248
cmtgjdw3n08n30zdxjk573j2rstock-5m005490:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw3h08n20zdxb22j5hga1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:55:00raw337,000원337,000원334,500원335,000원2,100
cmtgj7hdv08lr0zdxgwgbthoqstock-5m005490:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hdr08lq0zdx4a5epcz31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:50:00raw335,000원337,000원335,000원337,000원1,859
cmtgj11hn08kl0zdx6xrceqdpstock-5m005490:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11hj08kk0zdxistsjc7z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:45:00raw336,000원336,500원335,000원335,500원2,229
cmtgiumxg08j70zdxx65nfhhmstock-5m005490:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumxc08j60zdxruua3knp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:40:00raw337,000원337,000원336,000원336,500원1,496
cmtgio6tz08hv0zdxke4rt1q0stock-5m005490:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:45:182026-08-31 09:45:18cmtgio6tt08hu0zdxi2dk0chc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:35:00raw338,000원338,000원336,500원336,500원2,477
cmtgihrcz08gr0zdx6d2z79zbstock-5m005490:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrct08gq0zdxq73efh8o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:30:00raw338,000원338,750원337,000원338,000원2,953
cmtgibd3n08ff0zdx1b4wxlp9stock-5m005490:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd3h08fe0zdx3wug8jor1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:25:00raw338,000원338,500원336,000원338,000원7,856
cmtgi4zbt08e70zdxrelasmm6stock-5m005490:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zbp08e60zdxzkf7sx3k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:20:00raw337,000원340,000원336,500원338,000원8,674
cmtgi4zbj08e50zdxf43fsr5zstock-5m005490:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zbe08e40zdxmgr0c89x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:15:00raw336,000원338,000원335,500원337,500원4,688
cmtghs1cs08bl0zdx6sinplr6stock-5m005490:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1cm08bk0zdxfi4nowzi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:10:00raw334,000원337,500원334,000원336,000원5,508
cmtghlldv08ab0zdx48mpubcjstock-5m005490:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghlldp08aa0zdx5vaq6cge1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:05:00raw331,000원335,000원329,500원334,000원8,060
cmth0cfnz0b1z0zdxkzpz00phstock005490:202608312026-08-31dayperiod2026-08-31 18:00:032026-08-31 18:00:03cmth0cfnv0b1y0zdxvhi251oh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-08-31 09:00:00raw334,500원340,500원329,500원338,500원234,421
cmtghf6ke08930zdxetbc1r6vstock-5m005490:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6k708920zdxc4gh9rrv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 09:00:00raw334,500원335,500원330,000원331,000원15,160
cmtcl15mg086g0zdx0l02l1p1stock-5m005490:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15md086f0zdxoa48vps91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 15:30:00raw337,000원337,000원337,000원337,000원0
cmtckupsi08560zdxulodnpr5stock-5m005490:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckupse08550zdx8pl0698k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 15:25:00raw337,000원337,000원337,000원337,000원0
cmtckupsa08540zdxjd48o9f0stock-5m005490:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckups608530zdxue0b1jwy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 15:20:00raw337,000원337,000원337,000원337,000원0
cmtckhv5y082o0zdxqvd2f8gustock-5m005490:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv5u082n0zdxnyxcqiza1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 15:15:00raw337,000원338,000원336,500원337,500원3,328
cmtckbfdp081a0zdx3akrsz0mstock-5m005490:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfdl08190zdx13fqs9ij1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 15:10:00raw337,000원337,500원336,250원337,000원3,279
cmtck50fz08020zdxaz5h900vstock-5m005490:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50fv08010zdxthazbird1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 15:05:00raw337,000원337,000원335,500원336,500원2,813
cmtcjykx307ys0zdxhv2cb2qustock-5m005490:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykx007yr0zdx4t1i1w2d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 15:00:00raw336,500원337,500원336,000원337,000원3,153
cmtcjs50b07xk0zdxhv9hail4stock-5m005490:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs50707xj0zdxqrdfqxu81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:55:00raw337,000원337,000원335,500원336,500원4,106
cmtcjlrul07wa0zdx2jt8ghwgstock-5m005490:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlruf07w90zdx3qep51xd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:50:00raw336,500원337,000원336,000원337,000원3,894
cmtcjfadk07v00zdx6v3xcigtstock-5m005490:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfadh07uz0zdx66s5gmuk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:45:00raw336,000원336,500원335,500원336,500원3,039
cmtcj8unw07tm0zdx2mjk57vgstock-5m005490:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8uns07tl0zdx4uraapjv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:40:00raw337,000원337,000원336,000원336,500원2,507
cmtcj2fx907sc0zdxc9f1f95cstock-5m005490:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fx507sb0zdxaq9a0cdf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:35:00raw337,000원337,500원336,500원336,500원2,431
cmtciw02r07r20zdx05x1bynbstock-5m005490:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw02o07r10zdx70i5hvec1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:30:00raw337,500원338,000원337,000원337,500원1,682
cmtcipka607pw0zdx2hdpous5stock-5m005490:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipka007pv0zdxbidozkyk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:25:00raw337,000원338,500원337,000원337,500원4,696
cmtcij5au07om0zdxinlc7m1astock-5m005490:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5aq07ol0zdx77ud3qto1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:20:00raw338,000원338,000원337,000원337,000원1,842
cmtcicplq07n80zdxqj7udbr7stock-5m005490:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicplm07n70zdxnkzw13ml1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:15:00raw337,000원338,500원337,000원338,000원3,271
cmtci69un07m00zdxy9z3j5iustock-5m005490:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69uj07lz0zdx3ro5aiin1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:10:00raw337,500원338,000원336,500원337,500원3,331
cmtchzvpl07kq0zdx0gzn643pstock-5m005490:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvpi07kp0zdx50jooz2q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-28 14:05:00raw338,000원338,000원337,000원337,500원1,614
2,415건 중 1,101–1,150← 이전23 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬