Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7o1qeu07qr10gwefzpsiwmstock-5m005490:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qeq07qq10gwln0ivj4m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 14:15:00raw310,500원311,000원309,000원310,500원3,102
cmv7nvbhe07pd10gwa4ufagapstock-5m005490:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbha07pc10gw4gmx89141
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 14:10:00raw309,000원310,500원309,000원310,000원3,680
cmv7novsd07o910gweojmj6x2stock-5m005490:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novs807o810gwkva5g6n11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 14:05:00raw310,000원310,500원309,000원309,500원1,677
cmv7nigjk07mv10gwaalqsdhxstock-5m005490:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigjg07mu10gwctp1pm8a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 14:00:00raw310,000원310,000원308,500원309,500원2,355
cmv7nigjb07mt10gw0457bvphstock-5m005490:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigj707ms10gwjxtxspp61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:55:00raw309,500원310,000원309,000원310,000원874
cmv7n5ne307kh10gwg6hw1qz0stock-5m005490:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5ne007kg10gwh2a9re841
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:50:00raw309,000원310,000원308,500원309,500원1,659
cmv7mz5nn07j310gwcg6glfh3stock-5m005490:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5nj07j210gw6ueeefcn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:45:00raw308,500원309,000원308,500원308,500원640
cmv7msqpm07hr10gw2jeetwv9stock-5m005490:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqpi07hq10gwqtb9fqq01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:40:00raw308,500원309,000원308,500원309,000원377
cmv7mmazu07gn10gwrfouvmc9stock-5m005490:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:45:172026-10-14 13:45:17cmv7mmazr07gm10gwy6hbby5y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:35:00raw309,000원309,000원308,000원309,000원906
cmv7mfvb207f910gwkjsh568mstock-5m005490:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfvay07f810gwhpmna6y81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:30:00raw308,000원309,000원307,500원308,500원1,332
cmv7m9fjx07dx10gwnunkvo4jstock-5m005490:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fjt07dw10gwrsukh6at1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:25:00raw308,000원308,500원307,500원308,000원679
cmv7m30l607cr10gwwdoh3c0fstock-5m005490:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30l207cq10gwqqk1ze3b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:20:00raw308,000원309,000원307,500원308,000원1,870
cmv7lwl1c07bh10gw1ery5ty9stock-5m005490:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:172026-10-14 13:25:17cmv7lwl1907bg10gwzdb8xcpg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:15:00raw308,500원309,500원307,250원308,000원3,845
cmv7lq5zw07a510gwsnywj40ostock-5m005490:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq5zs07a410gwot5pu9pk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:10:00raw308,500원308,500원308,000원308,500원370
cmv7ljq7d078t10gwwaa4stuwstock-5m005490:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljq79078s10gwx063ejl71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:05:00raw308,500원309,000원308,000원308,500원943
cmv7ldaij077n10gw6yt9vgqpstock-5m005490:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldaif077m10gwdnphhtrg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 13:00:00raw308,500원309,000원307,500원309,000원1,899
cmv7l6uti076d10gwsbg0e59jstock-5m005490:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6utd076c10gwm77ioi841
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:55:00raw307,500원308,500원307,500원308,500원1,024
cmv7l0fto075110gwxju8i84rstock-5m005490:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0ftl075010gw5xcmxcn01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:50:00raw307,500원308,000원307,000원307,500원946
cmv7l0fth074z10gwvzq45zxcstock-5m005490:20261014:12452026-10-14 12:45:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0ftd074y10gwmjoy6rp91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:45:00raw307,500원308,000원307,500원307,500원1,032
cmv7knkes072f10gwlgghjxf5stock-5m005490:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knken072e10gwft64c4iy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:40:00raw307,500원308,000원307,000원307,500원1,588
cmv7kh5gf071710gwoeiag4d2stock-5m005490:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5ga071610gw5mr3tbcz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:35:00raw308,000원308,000원307,000원307,000원1,262
cmv7kaq2806zx10gwwezpdi8astock-5m005490:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq2506zw10gwm3qytadt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:30:00raw308,500원308,500원308,000원308,000원399
cmv7k4a0w06yr10gwofmn6558stock-5m005490:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a0s06yq10gwypaa0epl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:25:00raw308,500원308,500원308,000원308,500원1,022
cmv7jxvpu06xb10gwzwtjwutdstock-5m005490:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvpl06xa10gwomuknyj31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:20:00raw308,500원309,500원308,000원308,500원616
cmv7jrfc906w310gwsz8kck1estock-5m005490:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfc506w210gwneygcbs11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:15:00raw309,500원309,750원308,000원308,500원1,345
cmv7jkzme06ut10gwn15s1dc8stock-5m005490:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzm906us10gwezbjn3gp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:10:00raw309,000원310,000원308,500원309,500원1,310
cmv7jejyx06tl10gw7579cfz7stock-5m005490:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jejyt06tk10gwtkysvf971
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:05:00raw309,000원309,000원308,500원309,000원1,147
cmv7j8abw06rz10gwrffygwq3stock-5m005490:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8abs06ry10gwlrgwu6p71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 12:00:00raw310,000원310,000원309,000원309,500원1,604
cmv7j1p9j06qz10gwjnkk6koostock-5m005490:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:05:172026-10-14 12:05:17cmv7j1p9f06qy10gweoxnnplh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:55:00raw310,500원310,500원309,500원309,500원749
cmv7iv9il06pp10gwftoqxekqstock-5m005490:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9ii06po10gw4j3aq7iu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:50:00raw310,000원310,500원309,500원310,000원875
cmv7iv9ie06pn10gwgwfni0kpstock-5m005490:20261014:11452026-10-14 11:45:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9ia06pm10gwl7pmh1q21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:45:00raw309,500원310,000원309,500원310,000원777
cmv7iifqu06mx10gw43tix7mtstock-5m005490:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifqq06mw10gwk35vdv571
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:40:00raw310,000원310,500원309,500원310,000원856
cmv7ibz6506lh10gwhl5rg0pustock-5m005490:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz6106lg10gwiglb2jm61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:35:00raw310,000원310,500원309,500원309,500원2,003
cmv7i5kcn06kh10gw75goa9mwstock-5m005490:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5kci06kg10gwzci4b3qa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:30:00raw310,000원310,000원309,500원309,750원760
cmv7hz4w506jb10gwh80eqpyostock-5m005490:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4w106ja10gwty375c9d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:25:00raw309,000원310,000원309,000원310,000원1,034
cmv7hspuv06i110gw6solbjz9stock-5m005490:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspur06i010gwy5xoi68k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:20:00raw308,000원309,500원308,000원309,000원3,327
cmv7hm97s06gr10gwp2ueec41stock-5m005490:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm97o06gq10gwdb0zlqyd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:15:00raw309,000원309,000원308,000원308,000원1,044
cmv7hm97i06gp10gw2ghj3p02stock-5m005490:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm97f06go10gwbrp1icpy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:10:00raw309,000원309,500원308,500원309,000원1,065
cmv7h9gfo06eb10gwtt2spefgstock-5m005490:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9gfj06ea10gwq7tvk7z31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:05:00raw309,000원309,500원308,500원309,000원802
cmv7h2ypu06cz10gwvrot8n5hstock-5m005490:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2ypq06cy10gwk2fzd8931
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 11:00:00raw309,000원310,000원308,500원309,000원1,813
cmv7gwjp106bp10gwb3rzhzflstock-5m005490:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjox06bo10gw4o6fwcl71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:55:00raw308,000원309,000원307,500원309,000원1,661
cmv7gq4zy06af10gw8y3g7e5ustock-5m005490:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq4zu06ae10gwy9902a3l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:50:00raw307,500원308,500원307,500원308,000원1,520
cmv7gjoa5069510gwf2lr5951stock-5m005490:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjoa0069410gwn7uc3h0r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:45:00raw308,000원308,500원307,000원307,500원1,582
cmv7gd9ap067x10gwxiheeehhstock-5m005490:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9al067w10gwfq2kxkwk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:40:00raw307,500원308,000원307,000원308,000원1,485
cmv7g6tla066n10gw2cxtflt6stock-5m005490:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:172026-10-14 10:45:17cmv7g6tl6066m10gwomv8m5az1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:35:00raw307,000원308,500원307,000원307,500원1,956
cmv7g0gge065d10gwdhnp3pgqstock-5m005490:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gga065c10gwiever1db1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:30:00raw306,500원308,000원306,000원306,500원5,119
cmv7g0gg6065b10gw5mgnjvcpstock-5m005490:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:40:202026-10-14 10:40:20cmv7g0gg1065a10gwmy7pe4qe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:25:00raw306,500원306,500원306,000원306,000원1,092
cmv7fnma5062n10gw75ailszestock-5m005490:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:212026-10-14 10:30:21cmv7fnma1062m10gwj6m399uk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:20:00raw307,500원308,000원306,000원306,500원3,523
cmv7fh3j2061h10gw5iqhcawwstock-5m005490:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3iy061g10gwuxdzgb171
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:15:00raw310,000원310,000원306,750원307,000원5,217
cmv7fansi060710gwleiembr4stock-5m005490:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fansf060610gwkhin6iws1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-14 10:10:00raw310,500원312,000원310,500원310,500원4,446
4,787건 중 1,101–1,150← 이전23 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬