Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgvcpbs0b0p0zdxkylkd8h4stock-5m005490:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpbp0b0o0zdx6r7ahgg71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:30:00raw338,000원338,000원338,000원338,000원0
cmtgv6ae90azf0zdx48knf0pbstock-5m005490:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6ae20aze0zdxmg21b3pw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:25:00raw338,000원338,000원338,000원338,000원0
cmtguzuuq0ay70zdx78x6k4rustock-5m005490:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuum0ay60zdxqvcdzp6a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:20:00raw339,000원339,000원339,000원339,000원0
cmtgutf8f0awv0zdxmco0a282stock-5m005490:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf8b0awu0zdxl1ri2v7n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:15:00raw338,500원339,000원337,000원339,000원5,612
cmtgutf850awt0zdxiyokvrmistock-5m005490:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf810aws0zdxulgasal11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:10:00raw338,500원339,000원338,000원338,500원2,215
cmtgugkf50aud0zdxtgvtzk5astock-5m005490:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkf10auc0zdxtmu0herw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:05:00raw339,000원339,500원338,000원338,500원3,308
cmtgua6580at30zdxnfz3su7zstock-5m005490:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua6540at20zdxeyuitq5d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:00:00raw339,000원339,500원338,000원339,500원1,771
cmtgu3owb0arp0zdxoasbk65zstock-5m005490:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ow70aro0zdx94g4roka1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:55:00raw339,500원339,500원338,500원339,000원1,961
cmtgtxc700aqh0zdxii8kfq7nstock-5m005490:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:202026-08-31 15:00:20cmtgtxc6w0aqg0zdx3gp0fche1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:50:00raw339,500원340,500원339,000원339,500원3,890
cmtgtqup80ap70zdx45nm4uq6stock-5m005490:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtquoy0ap60zdxsj0joldd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:45:00raw337,750원340,000원337,500원340,000원2,837
cmtgtkeqc0anv0zdxk22qxagdstock-5m005490:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkepy0anu0zdxsy3m8zcc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:40:00raw338,000원338,500원337,500원337,750원1,669
cmtgtdzlt0aml0zdxbf004nnpstock-5m005490:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzlo0amk0zdxhlurzd3o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:35:00raw338,000원338,000원337,500원338,000원726
cmtgtdzli0amj0zdxiwm0u1k9stock-5m005490:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzle0ami0zdx3r8hxsrp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:30:00raw338,000원338,500원337,500원338,000원1,535
cmtgt155i0ak50zdxtpavawgastock-5m005490:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt155f0ak40zdxl9blsfpx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:25:00raw338,500원339,000원338,000원338,000원1,973
cmtgsupac0ain0zdxvtcma1umstock-5m005490:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupa80aim0zdx4338v79i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:20:00raw338,000원339,000원337,500원339,000원1,212
cmtgso9l10ahl0zdxyvh3ol1rstock-5m005490:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9kx0ahk0zdxlxni4nt51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:15:00raw338,000원339,000원337,500원338,000원3,537
cmtgshvmv0ag70zdx0fdrup0xstock-5m005490:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvmr0ag60zdx836b0ge41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:10:00raw338,000원338,500원338,000원338,000원870
cmtgsbe400aez0zdxyb2ogskvstock-5m005490:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe3t0aey0zdx5cgi6pzk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:05:00raw339,500원339,500원338,000원338,500원1,757
cmtgs50n40adp0zdxx89gdhj8stock-5m005490:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50n00ado0zdxixebn3qi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 14:00:00raw340,000원340,000원339,000원339,500원1,425
cmtgrykhd0acd0zdx7gnbmp4rstock-5m005490:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykh90acc0zdxahcutfqr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:55:00raw339,500원340,500원339,500원340,000원3,632
cmtgrs3pz0ab50zdx7kzbwcz9stock-5m005490:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3pv0ab40zdxecstyu8r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:50:00raw339,500원340,000원339,000원340,000원3,962
cmtgrlsf50a9t0zdxscp4xf8gstock-5m005490:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsez0a9s0zdxlxf0r0uw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:45:00raw339,000원339,500원338,000원339,500원3,102
cmtgrf9dk0a8n0zdx0ytbixl8stock-5m005490:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:50:182026-08-31 13:50:18cmtgrf9dg0a8m0zdxczxawems1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:40:00raw338,500원339,000원338,000원339,000원2,895
cmtgr8tn00a7d0zdxqhjnfpvxstock-5m005490:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tmw0a7c0zdxl8zfaax51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:35:00raw337,000원338,500원337,000원338,500원4,143
cmtgr2enm0a610zdxudwq26l8stock-5m005490:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eni0a600zdxmnpk8vdi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:30:00raw337,000원337,500원336,000원337,500원1,537
cmtgqvyte0a4r0zdxy8ypx68istock-5m005490:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyta0a4q0zdx6mogt7551
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:25:00raw336,500원337,500원336,500원337,500원911
cmtgqpj6l0a3h0zdx5n379zeystock-5m005490:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj6h0a3g0zdxzgbwlb4o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:20:00raw336,500원337,000원336,500원337,000원429
cmtgqj3bf0a290zdxmz4tcezqstock-5m005490:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3bc0a280zdxkk6vo4x01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:15:00raw336,500원337,000원336,000원336,500원1,201
cmtgqcod90a0z0zdxm61n3azustock-5m005490:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcod50a0y0zdx4i8m1u1b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:10:00raw336,750원336,750원335,500원336,500원2,097
cmtgq68oc09zp0zdxp58v2sr7stock-5m005490:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68o809zo0zdxb3326elp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:05:00raw336,000원337,000원335,500원336,750원585
cmtgpzsz409yf0zdxjqhd6k02stock-5m005490:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzsyy09ye0zdx9g9q24461
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 13:00:00raw335,500원337,000원335,500원336,000원1,623
cmtgpteph09x50zdx7ontugamstock-5m005490:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptep609x40zdxscph6l5r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:55:00raw336,500원336,500원335,500원336,000원613
cmtgpn2st09vv0zdxkwwx8th7stock-5m005490:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2sp09vu0zdxx3s4ym921
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:50:00raw336,000원336,500원336,000원336,500원845
cmtgpginz09ul0zdxfas1n647stock-5m005490:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpginw09uk0zdxpecmduak1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:45:00raw336,500원336,500원335,500원336,000원987
cmtgpa3zr09t70zdxkkzmahwistock-5m005490:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:182026-08-31 12:50:18cmtgpa3zg09t60zdxkru05chm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:40:00raw336,500원337,000원335,500원336,500원1,303
cmtgp3nxb09rz0zdxheexmeeostock-5m005490:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3nx809ry0zdxcokgboif1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:35:00raw336,500원337,000원336,000원336,500원788
cmtgox89v09qr0zdxj0l7rbx5stock-5m005490:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox89p09qq0zdxka0892xp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:30:00raw336,500원337,500원336,000원336,500원1,857
cmtgoqt1309pf0zdxbn9vf35ustock-5m005490:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt0y09pe0zdxakp6cttv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:25:00raw337,000원337,000원336,000원336,500원679
cmtgokf2x09o70zdx7u75shhwstock-5m005490:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf2s09o60zdxhddgdlou1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:20:00raw336,500원337,000원336,000원336,500원493
cmtgokf2m09o50zdxh2fy9fi5stock-5m005490:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf2i09o40zdx6mmc1gf81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:15:00raw336,500원337,000원335,500원336,500원452
cmtgo7i5k09ln0zdxb95fbqngstock-5m005490:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i5g09lm0zdxpbk2h6xj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:10:00raw336,500원337,500원336,000원336,500원2,847
cmtgo137c09k90zdxwijn1n38stock-5m005490:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo137809k80zdxqboky9rb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:05:00raw335,500원336,500원335,000원336,500원4,972
cmtgnuo8509j10zdxdmhvifp9stock-5m005490:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo8209j00zdxecqxco4k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 12:00:00raw335,000원335,500원334,500원335,000원1,149
cmtgno7s309hr0zdx3o73ovaistock-5m005490:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7s009hq0zdx0a61t6nd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:55:00raw334,500원336,000원334,000원335,500원1,959
cmtgnhs3209gh0zdxubmjjvg7stock-5m005490:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs2z09gg0zdxyqh9e3ek1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:50:00raw334,000원334,500원334,000원334,500원759
cmtgnbd3q09f50zdx5pxeizdwstock-5m005490:20260831:11452026-08-31 11:45:00instantevent2026-08-31 11:55:182026-08-31 11:55:18cmtgnbd3k09f40zdx4mbjd8rx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:45:00raw334,000원335,000원333,500원334,500원1,395
cmtgn4xfo09dx0zdxsgqzfizistock-5m005490:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xfk09dw0zdx295fl3qf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:40:00raw334,000원334,500원333,500원334,000원622
cmtgmyhol09cl0zdxj9no7forstock-5m005490:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhog09ck0zdxxnvcv4yo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:35:00raw333,500원334,500원333,000원334,500원666
cmtgms2sr09bf0zdx8i39abzwstock-5m005490:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2sl09be0zdxhve5isnj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:30:00raw333,000원334,000원332,500원333,500원1,069
cmtgmlohp09a50zdxd8i3wa4ostock-5m005490:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmlohl09a40zdxthohtl5x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 11:25:00raw333,000원334,000원332,500원333,000원4,037
2,413건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬