Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti4wdt201m010gk66zko4c6stock-5m005490:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdsy01lz10gk5i4j6ke01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:45:00raw343,500원344,000원342,500원344,000원2,044
cmti4pxyw01ks10gk12nozsypstock-5m005490:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxys01kr10gkwpo6evo21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:40:00raw342,750원343,500원342,500원343,500원1,153
cmti4ji9701je10gknhc31ie7stock-5m005490:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji9301jd10gkmz00q8f51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:35:00raw343,000원343,000원342,000원343,000원1,905
cmti4ji8y01jc10gkfietahpzstock-5m005490:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji8u01jb10gkdwtzxg5o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:30:00raw342,500원343,000원342,000원343,000원1,125
cmti46nlm01gw10gkiv3pa8v0stock-5m005490:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nli01gv10gkecolmvl01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:25:00raw342,500원343,000원342,000원342,250원1,109
cmti408k501fo10gkkg2vioezstock-5m005490:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408k201fn10gkhmchgvan1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:20:00raw343,000원343,000원342,000원342,500원1,265
cmti3ts6p01ea10gkt8tgdv5dstock-5m005490:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts6l01e910gkm3315yzz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:15:00raw343,000원343,000원342,000원342,750원1,104
cmti3nd8901d410gkrny10gzostock-5m005490:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd8601d310gklcxcnftm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:10:00raw343,000원343,500원342,000원343,000원1,213
cmti3gxi701bs10gk9ggrcdqvstock-5m005490:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxi401br10gkk1ifcwdi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:05:00raw342,500원343,500원342,500원343,000원913
cmti3ahsh01ag10gkaoawc8abstock-5m005490:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahse01af10gk522eqwbo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:00:00raw343,500원343,500원342,750원342,750원747
cmti343a4019810gky5ecb2tfstock-5m005490:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343a0019710gk6bnk6b2h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:55:00raw343,000원343,500원342,500원343,000원912
cmti2xn9c017w10gkaamo3omestock-5m005490:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xn98017v10gkbyjk1qv81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:50:00raw342,500원343,000원341,500원342,500원1,635
cmti2r7cg016m10gkg2ddn1gistock-5m005490:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7cc016l10gk2j9du6ol1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:45:00raw342,500원343,500원341,500원342,500원1,081
cmti2ksfl015g10gk0jzrfdwzstock-5m005490:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksfh015f10gkxwd71jth1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:40:00raw343,000원343,000원341,500원342,000원2,583
cmti2ecpe014210gkuocmhsqnstock-5m005490:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecpa014110gkcb4zmwzr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:35:00raw343,000원344,000원342,000원343,000원2,864
cmti27wyn012s10gk6pt3eq2qstock-5m005490:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wyj012r10gkfyliu24e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:30:00raw342,000원344,000원342,000원343,000원2,444
cmti21i1z011m10gktxy5e6bpstock-5m005490:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i1v011l10gkjrwq4wb21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:25:00raw345,000원345,500원342,000원342,250원3,308
cmti1v44q010a10gkunluqhczstock-5m005490:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v44m010910gkhs5ay6i81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:20:00raw345,500원345,500원345,000원345,500원838
cmti1omlr00z010gkgdab2h09stock-5m005490:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omln00yz10gkb0vnosk21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:15:00raw344,500원345,500원344,500원345,500원1,035
cmti1i6vn00xs10gk0qzzkwm5stock-5m005490:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6vj00xr10gkcfr6xmd21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:10:00raw345,000원345,500원344,500원345,000원1,332
cmti1bscl00we10gkfcoplkrfstock-5m005490:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsci00wd10gkvkuqw62q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:05:00raw345,000원346,000원344,000원345,000원5,565
cmti15cdh00v610gkx8g4hmz0stock-5m005490:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cdc00v510gk9lqxofjh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 11:00:00raw344,500원346,000원344,000원345,000원4,330
cmti0ywk800tw10gkwvswjmhfstock-5m005490:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywk400tv10gk3ygoxt7o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:55:00raw343,250원344,500원343,000원344,250원3,970
cmti0shjl00sm10gklpij6hotstock-5m005490:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shjh00sl10gkniapg3bh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:50:00raw344,500원345,500원343,250원343,250원1,837
cmti0m1xd00re10gk99a2grxestock-5m005490:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1xa00rd10gks8xe7xkl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:45:00raw345,000원345,500원343,500원344,000원1,381
cmti0fm6d00pw10gkaygbw8pcstock-5m005490:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm6900pv10gkp6piau7u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:40:00raw344,000원344,750원343,500원344,500원881
cmti0976500oq10gkz8q3ewsdstock-5m005490:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0976100op10gky6fwoen31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:35:00raw344,500원345,000원343,000원344,000원3,806
cmti02rfz00nk10gk7qhhxa6istock-5m005490:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rfv00nj10gkl0vlolfo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:30:00raw344,500원345,000원342,500원345,000원2,533
cmthzwbq500m810gktb3m6nk4stock-5m005490:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbq000m710gkfxvfsai11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:25:00raw343,500원344,500원342,500원344,500원5,440
cmthzpx6700kw10gkowc8d3fystock-5m005490:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx6300kv10gkzm3yrpo91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:20:00raw346,000원347,000원343,500원343,500원7,617
cmthzjh2800jq10gkb95g2f8xstock-5m005490:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh2400jp10gkujk022po1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:15:00raw346,750원347,500원346,000원346,500원5,437
cmthzd1m300ic10gkkvk1vk95stock-5m005490:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1lz00ib10gkjp0yvyoo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:10:00raw347,000원349,000원346,500원347,000원6,960
cmthz6loh00h410gkkv6lmqbystock-5m005490:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lod00h310gks85n5vti1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:05:00raw348,000원349,000원346,500원347,000원3,253
cmthz06oi00fs10gkb5chti8fstock-5m005490:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06od00fr10gk2edaoekd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 10:00:00raw346,000원348,500원345,500원347,500원7,671
cmthytqxp00ei10gktn468a05stock-5m005490:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqxl00eh10gkoqjo0ulg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:55:00raw348,000원348,500원345,500원346,000원6,100
cmthynd1a00dc10gkf95ngfirstock-5m005490:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd1600db10gk9goiyo1y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:50:00raw349,000원349,000원346,500원348,000원5,161
cmthygwaw00by10gkyccfyg40stock-5m005490:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwas00bx10gkhq9ibghi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:45:00raw348,500원349,500원348,000원348,750원4,079
cmthyagn500as10gknu7giamzstock-5m005490:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:172026-09-01 09:50:17cmthyagn100ar10gkr5zcf2c01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:40:00raw348,500원350,000원348,000원348,500원7,277
cmthy412u009i10gkeyft6k49stock-5m005490:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy412q009h10gkcq64zn5b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:35:00raw346,500원351,000원346,000원348,500원21,567
cmthxxn16008610gkuv6v425ystock-5m005490:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn12008510gk13qib6qv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:30:00raw346,000원349,000원345,000원346,500원9,192
cmthxr68r006y10gkafzlnhyvstock-5m005490:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:17cmthxr68n006x10gku12ankpk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:25:00raw348,500원350,000원345,500원346,000원14,976
cmthxkss0005m10gke1n4xle2stock-5m005490:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksrv005l10gkek9h32lr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:20:00raw346,500원349,500원345,500원348,500원18,600
cmthxebp1004c10gkk935lwzwstock-5m005490:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebox004b10gkifsbi7gg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:15:00raw340,500원347,000원340,000원346,500원14,504
cmthx7vvf003210gkwyga090gstock-5m005490:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vvb003110gkflndunst1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:10:00raw340,000원341,000원337,500원340,500원8,063
cmthx1g2s001s10gkedu6d4jxstock-5m005490:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g2o001r10gkjage92ph1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:05:00raw337,500원340,000원337,500원340,000원3,105
cmtifs9vc00xt10f9e1n28f3qstock005490:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9v800xs10f9ea5tiiak1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-01 09:00:00raw339,000원351,000원337,500원341,000원303,270
cmthwv1k1000k10gkxck3d08cstock-5m005490:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1jv000j10gkuzvb9x2j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 09:00:00raw339,000원340,500원337,500원337,750원9,189
cmtgvcpbs0b0p0zdxkylkd8h4stock-5m005490:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpbp0b0o0zdx6r7ahgg71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:30:00raw338,000원338,000원338,000원338,000원0
cmtgv6ae90azf0zdx48knf0pbstock-5m005490:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6ae20aze0zdxmg21b3pw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:25:00raw338,000원338,000원338,000원338,000원0
cmtguzuuq0ay70zdx78x6k4rustock-5m005490:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuum0ay60zdxqvcdzp6a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-08-31 15:20:00raw339,000원339,000원339,000원339,000원0
2,410건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬