Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjeg1nt007110hega86gksdstock-5m005490:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1np007010herctv1mpg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 10:00:00raw331,500원333,000원331,500원332,500원2,691
cmtje9lrc005r10hea87kertastock-5m005490:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:172026-09-02 10:05:17cmtje9lr8005q10hej7nl0h471
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:55:00raw332,500원332,500원331,500원331,500원4,150
cmtje36iv004d10hexp8veadgstock-5m005490:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36iq004c10he3iq14ilr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:50:00raw333,500원334,000원332,000원332,000원2,788
cmtjdwraj003310hekp78go9sstock-5m005490:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrae003210heaan916b91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:45:00raw334,000원334,500원333,000원333,000원2,371
cmtjdqbdq001p10heiab0gmdpstock-5m005490:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:50:182026-09-02 09:50:18cmtjdqbdm001o10herkf5cv7d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:40:00raw334,000원334,500원333,000원334,000원3,114
cmtjdjvrh000l10he2crdguv3stock-5m005490:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:45:172026-09-02 09:45:17cmtjdjvrc000k10hetq8yyd271
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:35:00raw333,500원334,500원333,000원334,500원1,273
cmtjddgvz016k10f9v1wby068stock-5m005490:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgvs016j10f9kycqldcd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:30:00raw335,500원335,500원332,500원333,500원6,064
cmtjd70wm015i10f99crla9a5stock-5m005490:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:35:172026-09-02 09:35:17cmtjd70wi015h10f9dg2xffne1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:25:00raw335,500원336,000원334,500원335,500원2,455
cmtjd0l7l014810f9mvw74s8kstock-5m005490:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0l7h014710f9ogw9l74c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:20:00raw334,000원336,000원334,000원335,500원2,181
cmtjcu5ms012w10f9fxklh3l5stock-5m005490:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5ml012v10f9drtr8joc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:15:00raw335,000원336,500원333,500원334,500원5,114
cmtjcnqim011o10f9109mkx80stock-5m005490:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqii011n10f9qq9vvr8p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:10:00raw333,500원335,500원333,000원335,000원6,338
cmtjchasa010c10f9n88f2s64stock-5m005490:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchas6010b10f9kqbe8fi31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:05:00raw335,500원336,000원333,500원334,000원4,668
cmtjv856f02kf10hemvrjy6destock005490:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv856b02ke10he2175aabw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-02 09:00:00raw333,000원336,500원328,000원330,000원259,283
cmtjcaw4b00z410f9p3tckbasstock-5m005490:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw4700z310f9fvxddvyl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-02 09:00:00raw333,000원336,000원332,000원335,500원9,244
cmtiask6r00wl10f916q6x2zwstock-5m005490:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiask6o00wk10f9llbfm6s41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 15:30:00raw341,500원341,500원341,500원341,500원0
cmtiam4i700vb10f9npui0glrstock-5m005490:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4i400va10f944hmpibm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 15:25:00raw341,500원341,500원341,500원341,500원0
cmtiafpkn00tx10f9mvg8afvqstock-5m005490:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpki00tw10f9zwjjul3d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 15:20:00raw341,500원341,500원341,500원341,500원0
cmtia99t200sr10f979nww0mastock-5m005490:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99sy00sq10f9733tsine1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 15:15:00raw341,500원342,500원341,000원342,000원3,819
cmtia2u3d00rh10f97gzu8d4gstock-5m005490:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u3900rg10f9goqgl4kw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 15:10:00raw342,500원343,500원342,000원342,000원5,133
cmti9wf5s00q510f9c2ulv09wstock-5m005490:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf5o00q410f9xm6azr341
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 15:05:00raw342,750원343,000원342,000원342,500원3,258
cmti9wf5j00q310f98so9hxpjstock-5m005490:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf5f00q210f9zztg2hpl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 15:00:00raw343,000원343,500원342,500원343,000원2,843
cmti9jjph00nj10f9ne3irfl3stock-5m005490:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjpd00ni10f9oezk4rgu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:55:00raw342,500원344,000원342,500원343,000원4,428
cmti9jjp800nh10f9yswn8182stock-5m005490:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjp400ng10f9hf2wahyl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:50:00raw343,000원343,500원342,500원343,000원3,064
cmti96p1800l310f9jn0xni9istock-5m005490:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:172026-09-01 14:55:17cmti96p1400l210f986gvjzeg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:45:00raw344,000원344,000원343,000원343,000원3,395
cmti909d300jr10f95d0qrp3kstock-5m005490:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909cz00jq10f9vewxun9e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:40:00raw343,500원344,000원342,500원344,000원1,671
cmti8tuhz00ih10f9g8f5yb0vstock-5m005490:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tuhv00ig10f94zq30o9f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:35:00raw342,500원344,000원342,500원343,500원2,140
cmti8nemw00h510f9ze6kacu2stock-5m005490:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8nems00h410f9isrsn5381
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:30:00raw342,500원343,500원342,000원343,000원1,918
cmti8gyxw00fz10f9potfyyk3stock-5m005490:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyxs00fy10f9xarf2j2z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:25:00raw342,000원343,000원341,500원342,500원1,527
cmti8gyxm00fx10f9mllu9knvstock-5m005490:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyxi00fw10f97ny31x6h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:20:00raw342,000원342,500원341,500원342,000원3,088
cmti844e000dd10f9339fp5nwstock-5m005490:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844dw00dc10f9xh49ml4d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:15:00raw341,000원342,000원341,000원342,000원1,899
cmti7xomp00c310f9ft812vqwstock-5m005490:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xoml00c210f9c46z18431
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:10:00raw342,250원343,000원341,000원341,000원3,738
cmti7r8tp00ar10f94hw2dgr8stock-5m005490:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8tl00aq10f9cgqz12xz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:05:00raw344,000원344,000원342,000원342,000원4,868
cmti7r8th00ap10f9ga2dxmvjstock-5m005490:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8td00ao10f98trlwgn61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 14:00:00raw343,500원344,500원343,500원344,000원1,809
cmti7ee7z008b10f9nl3yh600stock-5m005490:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee7v008a10f9tycobtar1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:55:00raw344,500원345,500원343,500원343,500원3,840
cmti77yfi006z10f9x5h3k7khstock-5m005490:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yfd006y10f972kpzwh91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:50:00raw345,500원345,500원344,500원345,000원3,850
cmti71jj1005r10f9h20pjsodstock-5m005490:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jix005q10f9co0kjfwr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:45:00raw345,000원345,500원344,500원345,500원2,609
cmti6v3rw004f10f9vhxces22stock-5m005490:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3rs004e10f9e3jkdvvj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:40:00raw345,000원345,000원344,000원345,000원1,893
cmti6oo7l003310f9sp1w3nhostock-5m005490:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo7g003210f919hk0lc71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:35:00raw345,000원345,000원344,500원345,000원1,085
cmti6i95s001t10f9u87d1zmnstock-5m005490:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i95o001s10f9q1on88bm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:30:00raw344,500원345,000원343,500원345,000원1,789
cmti6btji000l10f9n4heb9oxstock-5m005490:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btjd000k10f9roncq5hz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:25:00raw345,250원345,500원344,000원344,000원1,690
cmti65dkj01uw10gk5c32rscsstock-5m005490:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dkg01uv10gkkza9z7pm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:20:00raw345,000원345,500원344,500원345,000원1,474
cmti5yyhg01tm10gkwmhzduusstock-5m005490:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyhc01tl10gkji3s18gs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:15:00raw345,000원345,000원344,500원345,000원1,276
cmti5sisd01sg10gkma0r23qsstock-5m005490:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sis901sf10gkh4y0bx9w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:10:00raw345,000원345,000원344,500원344,500원836
cmti5m33j01r410gkedg34oztstock-5m005490:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m33g01r310gkerpw8xlc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:05:00raw345,000원345,500원344,500원345,000원1,817
cmti5fo3001pu10gkctlpsoucstock-5m005490:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo2w01pt10gk2d8vhvnk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 13:00:00raw343,500원345,500원343,000원345,000원2,888
cmti598ds01ok10gkcubkjuhvstock-5m005490:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598do01oj10gk1wsxlfi11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:55:00raw344,000원344,000원343,000원343,500원1,014
cmti52sx701n610gkd8o7e91istock-5m005490:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52sx401n510gk7htay8gs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:50:00raw344,000원344,000원343,500원344,000원462
cmti4wdt201m010gk66zko4c6stock-5m005490:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdsy01lz10gk5i4j6ke01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:45:00raw343,500원344,000원342,500원344,000원2,044
cmti4pxyw01ks10gk12nozsypstock-5m005490:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxys01kr10gkwpo6evo21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:40:00raw342,750원343,500원342,500원343,500원1,153
cmti4ji9701je10gknhc31ie7stock-5m005490:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji9301jd10gkmz00q8f51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-01 12:35:00raw343,000원343,000원342,000원343,000원1,905
2,407건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬