Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwrrm09iz10iv6z18pfnistock-5m005490:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrri09iy10ivl3bzxw7s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:20:00raw326,250원326,500원326,000원326,500원162
cmu4wqb8209hp10ivxna5fpcastock-5m005490:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqb7x09ho10ivav4ayy6z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:15:00raw326,500원327,000원326,000원326,000원701
cmu4wjttj09gh10iv2kvz1xzestock-5m005490:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjttg09gg10ivltee6f8r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:10:00raw327,000원327,000원326,500원326,500원680
cmu4wde5509ez10ivupegphazstock-5m005490:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde5109ey10ivzz217kw51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:05:00raw327,000원327,000원326,500원326,500원624
cmu4w6z6809dx10ivyi75rsnqstock-5m005490:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:10:182026-09-17 11:10:18cmu4w6z6409dw10ivl6gqgho81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:00:00raw327,500원327,500원326,500원327,000원643
cmu4w0jig09cn10ivg9e9x3hfstock-5m005490:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:172026-09-17 11:05:17cmu4w0jic09cm10ivq83wa8ni1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:55:00raw327,500원328,000원326,500원327,500원764
cmu4vu3xs09bd10ivjbdf8dhfstock-5m005490:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3xo09bc10ivedtxio4r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:50:00raw328,000원328,500원327,000원327,500원1,743
cmu4vu3xj09bb10iv5rlgoi20stock-5m005490:20260917:10452026-09-17 10:45:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu3xg09ba10ivyv6sjilo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:45:00raw328,000원328,500원327,500원328,000원1,335
cmu4vh912098r10ivbqdudgjostock-5m005490:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh90y098q10ivpmuq17qf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:40:00raw327,500원328,500원327,000원328,000원1,196
cmu4vau64097h10ivt6jzutz4stock-5m005490:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau60097g10ivo1mu8xq11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:35:00raw326,500원328,000원326,500원328,000원1,429
cmu4v4gjm096710ivlfdzehvtstock-5m005490:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gjj096610ivyqwbzgow1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:30:00raw326,500원327,500원326,500원326,500원989
cmu4uy03l094z10iv0dka4c4dstock-5m005490:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy03i094y10ivadzez62n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:25:00raw326,500원326,500원326,000원326,500원842
cmu4urmhv093n10ivg4zoqctjstock-5m005490:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmhr093m10ivtikp5n4e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:20:00raw326,500원327,000원326,500원327,000원276
cmu4ul3xv092d10ivusbme7k3stock-5m005490:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul3xr092c10iv21gmvz221
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:15:00raw327,250원327,500원326,500원326,750원358
cmu4uerwu091510iviuhfto3astock-5m005490:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uerwq091410ivw9zeivyu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:10:00raw328,000원328,000원326,000원327,000원1,182
cmu4u8ay308zr10iveomazfdnstock-5m005490:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8axz08zq10ivn38fjq381
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:05:00raw326,500원328,000원326,000원327,500원1,708
cmu4u1t3c08yj10ivy9jkb1r0stock-5m005490:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t3808yi10ivobxr3dn31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 10:00:00raw325,500원327,000원325,500원326,500원1,240
cmu4u1t3308yh10iviz4amki9stock-5m005490:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t2z08yg10ivczzriu5o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:55:00raw325,500원326,000원325,000원325,500원738
cmu4tozw408w110ivwrv8tsjsstock-5m005490:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:202026-09-17 10:00:20cmu4tozw008w010ivabfk396s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:50:00raw326,000원326,500원325,000원325,500원1,037
cmu4tikaf08ur10ivtxvlfazmstock-5m005490:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tikab08uq10ivrjwysshe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:45:00raw326,500원327,000원325,500원325,500원3,076
cmu4tc5gj08td10ivpins321ustock-5m005490:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5gg08tc10iviuy3zbud1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:40:00raw326,500원327,000원326,000원326,500원676
cmu4t5nzk08s310ivg0fxitdbstock-5m005490:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5nzg08s210iv5b3swfbw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:35:00raw327,000원327,000원326,000원326,500원896
cmu4sz80108qt10iv6qepgm3tstock-5m005490:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz7zx08qs10ivvu7twd751
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:30:00raw325,500원327,500원325,000원326,500원3,362
cmu4sst1308pn10ivmn66v0hwstock-5m005490:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst0y08pm10ivcski4wdh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:25:00raw325,500원326,500원325,500원325,500원1,014
cmu4smhxf08od10ivyng1gnrxstock-5m005490:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smhxb08oc10ivvsc0mafi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:20:00raw326,500원327,000원325,750원326,000원2,223
cmu4sfze208n310ivrr4wfui2stock-5m005490:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:192026-09-17 09:25:19cmu4sfzdy08n210iv96oekwt41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:15:00raw326,000원327,500원326,000원326,500원1,827
cmu4s9ky608lr10ivi3a0iynkstock-5m005490:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9ky308lq10ivkwkh6bm61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:10:00raw326,500원328,000원325,000원326,500원2,775
cmu4s350508kj10iv6z8kcwplstock-5m005490:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s350208ki10ivow68mnfo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:05:00raw327,000원329,500원327,000원327,000원5,872
cmu4rwr1808j910ivck3r69xfstock-5m005490:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr1308j810ivnj9lbrgk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 09:00:00raw327,000원327,500원325,000원327,000원5,403
cmu5atwur0bc710ivfhgdys3jstock005490:202609172026-09-17dayperiod2026-09-17 18:00:022026-09-17 18:00:02cmu5atwun0bc610ivhkhdmsig1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-17 09:00:00raw327,000원329,500원325,000원326,500원109,209
cmu3qec1k08go10iv7yk0siuustock-5m005490:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec1g08gn10ivxryhzlt01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 15:30:00raw325,500원325,500원325,500원325,500원0
cmu3qec1a08gm10ivwvr8lzfrstock-5m005490:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec1708gl10iv38bf4ulm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 15:25:00raw325,500원325,500원325,500원325,500원0
cmu3q1hcg08e810iv4suq30qwstock-5m005490:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hcc08e710ivryh9wza51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 15:20:00raw325,500원325,500원325,500원325,500원0
cmu3pv1m908cu10ivjyohr8wostock-5m005490:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1m508ct10ivl3lf3yja1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 15:15:00raw325,000원326,000원325,000원326,000원3,399
cmu3pomox08bo10iv4hbpdtt6stock-5m005490:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomou08bn10iv8zb62doj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 15:10:00raw325,000원325,500원325,000원325,000원4,582
cmu3pomoq08bm10ivw7h91wibstock-5m005490:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomom08bl10ivbfruf86n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 15:05:00raw325,000원325,500원325,000원325,000원2,975
cmu3pbrb2089210ivy690bkmrstock-5m005490:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbray089110ivcrmb92v01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 15:00:00raw325,500원326,000원325,000원325,000원2,198
cmu3p5bid087s10ivelspwlkvstock-5m005490:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bi9087r10ivfx2xsjcx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:55:00raw326,000원326,000원325,500원325,500원1,974
cmu3oyzqw086k10iv9pxh5dc9stock-5m005490:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyzqs086j10ivisntgz641
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:50:00raw325,500원326,000원325,250원325,500원2,751
cmu3osgwl085a10ivkduiur3ostock-5m005490:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgwi085910ivow7ab1bv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:45:00raw326,000원326,500원325,500원325,500원3,132
cmu3om2hn083y10iv64jcc4mqstock-5m005490:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2hj083x10iv7gofloaq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:40:00raw326,500원326,500원326,000원326,500원459
cmu3om2hd083w10ivj05ezf84stock-5m005490:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2h9083v10iv9ey6pg6f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:35:00raw326,500원327,000원326,000원326,000원736
cmu3o96i1081g10ivuq1jj6s1stock-5m005490:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96hx081f10ive230flkr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:30:00raw325,500원327,000원325,500원326,000원3,558
cmu3o2r28080610ivm4yk4w80stock-5m005490:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:172026-09-16 14:35:17cmu3o2r25080510ivb4r430y31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:25:00raw325,500원326,000원325,500원326,000원928
cmu3nwf6r07yo10iv3x42wfrqstock-5m005490:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwf6n07yn10iveo444epu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:20:00raw326,500원326,500원325,500원326,000원1,661
cmu3npw3707xi10ivjrv4de98stock-5m005490:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw3407xh10ivvlzox1ax1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:15:00raw326,000원327,000원326,000원326,500원1,167
cmu3njgh107wa10iv1xym3dhkstock-5m005490:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njggy07w910ivj7ahvde11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:10:00raw326,000원326,500원326,000원326,500원385
cmu3nd3y407v010ivm132m0l6stock-5m005490:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd3xz07uz10ivdp56w2fq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:05:00raw326,000원327,500원325,500원326,500원5,212
cmu3n6mh307ts10iv6ivdbrlkstock-5m005490:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:182026-09-16 14:10:18cmu3n6mgy07tr10ivhyholhfo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 14:00:00raw326,500원326,500원325,500원325,500원2,373
cmu3n07ad07si10ivsjtyr0dostock-5m005490:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n07a907sh10ivjlsimcfz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-16 13:55:00raw326,000원326,500원326,000원326,500원312
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬