Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvucubnx0e2g10ia6zbws9twstock-5m005490:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:172026-10-30 11:30:17cmvucubns0e2f10ia1cxhixv21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:20:00raw271,500원272,000원271,500원271,500원399
cmvuco1rp0e1410iapui7uqxestock-5m005490:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1rj0e1310ia6k9ubowj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:15:00raw271,500원272,000원271,000원272,000원239
cmvuchgyw0dzu10ial3diba4kstock-5m005490:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchgyq0dzt10ia5ga3kn6p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:10:00raw271,000원272,000원271,000원272,000원722
cmvucb42m0dym10iard0kes6bstock-5m005490:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb42h0dyl10ia0h1igi081
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:05:00raw270,500원271,000원270,500원271,000원506
cmvuc4lkv0dxa10iab5xv3aaastock-5m005490:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lkq0dx910ia1bckvn4e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 11:00:00raw270,500원271,500원270,500원270,500원522
cmvuby5tz0dvy10iawfbvoc6nstock-5m005490:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5tq0dvx10iaqah93lc01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:55:00raw271,000원271,000원270,500원270,500원288
cmvubrqv40duk10ia4jduykvmstock-5m005490:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrquy0duj10iakv82lbdv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:50:00raw271,000원271,500원270,500원270,500원804
cmvublb5t0dti10iay76o13tastock-5m005490:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb5f0dth10iamvnoagte1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:45:00raw272,000원272,500원270,500원271,000원1,376
cmvubf0kb0ds810iad8ttzyvwstock-5m005490:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0k50ds710iaxre2648h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:40:00raw272,500원273,500원272,000원272,500원1,309
cmvub8jlq0dqw10iads6s8jtsstock-5m005490:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jlk0dqv10ian8qj2lmt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:35:00raw272,500원273,500원272,000원272,500원2,192
cmvub20s30dpk10ialekaxawostock-5m005490:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:172026-10-30 10:40:17cmvub20rx0dpj10ia6hfp4r7k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:30:00raw273,000원273,500원271,500원273,000원2,080
cmvuavl2i0doc10iaqtbl5xhvstock-5m005490:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:35:172026-10-30 10:35:17cmvuavl2c0dob10iar78246ow1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:25:00raw271,500원273,000원271,500원273,000원1,392
cmvuap9sp0dn610iatd6nq41sstock-5m005490:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9sk0dn510iax0fyzvkp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:20:00raw271,000원273,000원271,000원271,500원1,803
cmvuaj1cw0dlw10iaxni5tz0wstock-5m005490:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1cr0dlv10iavcippilo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:15:00raw271,000원272,250원270,500원271,000원1,479
cmvuack0l0dkm10iay2p8bxf2stock-5m005490:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack0f0dkl10iaobkt6d671
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:10:00raw270,500원272,000원270,000원271,500원3,295
cmvua64hq0dja10iaabgotbz2stock-5m005490:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64hl0dj910ia4iy6hwwm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:05:00raw271,500원272,000원270,500원270,500원1,371
cmvu9zg0o0dhw10iaa14qkhzystock-5m005490:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg0i0dhv10ia5cof7yqt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 10:00:00raw272,500원272,500원271,000원271,500원1,940
cmvu9t09y0dgk10ia4h2qqlo9stock-5m005490:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t09s0dgj10iau8bxux051
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:55:00raw273,000원273,500원271,500원272,000원1,786
cmvu9mkqg0dfc10ia751qz8eqstock-5m005490:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkqb0dfb10ia1q0my8y71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:50:00raw274,000원274,500원273,000원273,000원1,173
cmvu9g9eb0de410iaa1nowgq6stock-5m005490:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9e30de310iaw429lb8v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:45:00raw274,500원274,500원273,000원274,000원2,185
cmvu99pya0dcy10iad60a6aohstock-5m005490:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:172026-10-30 09:50:17cmvu99py00dcx10ia3qcpk6wm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:40:00raw276,000원276,000원273,500원274,000원2,295
cmvu93m1m0dbm10iappcpg5hfstock-5m005490:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:322026-10-30 09:45:32cmvu93m1h0dbl10iargzkcysk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:35:00raw276,000원276,500원275,250원276,000원2,841
cmvu8wv8c0dac10iaf899cav4stock-5m005490:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wv870dab10iagmgqq27a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:30:00raw274,500원276,000원274,000원276,000원2,574
cmvu8qlgu0d9010ia3a7qrx8ystock-5m005490:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlgn0d8z10iahyb6en9z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:25:00raw274,500원276,000원273,000원274,500원3,737
cmvu8jzrm0d7u10iax061zomtstock-5m005490:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzrg0d7t10iarntgid3h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:20:00raw275,000원275,500원273,000원274,500원1,941
cmvu8dktf0d6g10iaocsb28lestock-5m005490:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkt90d6f10ia6p6s373r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:15:00raw272,500원275,500원272,000원275,000원3,720
cmvu8754l0d5a10ia2l2scfydstock-5m005490:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:172026-10-30 09:20:17cmvu8754f0d5910iagwc96s2h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:10:00raw271,000원272,500원270,500원272,000원3,746
cmvu811370d3a10ia5gdpj4drstock-5m005490:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu811320d3910iaer2j56of1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:05:00raw272,500원272,500원270,500원271,000원3,901
cmvu8112u0d3810ia594obalmstock-5m005490:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:322026-10-30 09:15:32cmvu8112p0d3710iapgpjfby01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-30 09:00:00raw272,500원274,000원270,000원272,000원8,114
cmvuqrjtv0fvg10iapo8qd2t2stock005490:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrjtp0fvf10iaxtf6k29w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-30 09:00:00raw272,500원276,500원270,000원271,500원162,956
cmvt6byuh0d0110ia90htxm47stock-5m005490:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byuc0d0010iahq9lr3c61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:30:00raw274,500원274,500원274,500원274,500원0
cmvt6byu50czz10iaynvbafiustock-5m005490:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6byu00czy10iaymebyg211
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:25:00raw274,500원274,500원274,500원274,500원0
cmvt6byts0czx10iasnyn6dpdstock-5m005490:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bytm0czw10iafbha24et1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:20:00raw274,500원274,500원274,500원274,500원0
cmvt5soeb0cwb10iau9y4o6t6stock-5m005490:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5soe60cwa10iaacioyiym1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:15:00raw275,000원276,000원274,500원275,500원5,273
cmvt5m8p90cuz10iancbg9yh0stock-5m005490:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8p30cuy10ia7ep4pcyn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:10:00raw274,000원275,500원274,000원275,000원5,186
cmvt5ftq00ctp10iah3059b5tstock-5m005490:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftpv0cto10ia74rx8qqs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:05:00raw274,000원275,000원274,000원274,500원6,555
cmvt59e3k0csh10iac0di6n4rstock-5m005490:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e3d0csg10iab5u2dfvt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 15:00:00raw274,000원275,000원274,000원274,000원4,487
cmvt59e2y0csf10iaugmyfggkstock-5m005490:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:10:172026-10-29 15:10:17cmvt59e2n0cse10ia5lx2jow11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:55:00raw274,250원275,000원274,000원274,000원3,691
cmvt4wk2j0cpz10iab09glz6ystock-5m005490:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk2d0cpy10iaojcauumm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:50:00raw275,000원275,500원274,000원274,000원3,975
cmvt4q3o70col10ia0w5tbw5ustock-5m005490:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:172026-10-29 14:55:17cmvt4q3o20cok10iamknd9xoa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:45:00raw276,000원276,500원274,500원275,000원4,200
cmvt4jp1u0cnb10iaklb9log7stock-5m005490:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp1o0cna10ia83vxlnr11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:40:00raw275,500원276,500원275,500원276,000원2,153
cmvt4d9ex0clv10iabx71a7l1stock-5m005490:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9es0clu10ialvdvx87x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:35:00raw276,000원277,000원275,500원276,000원2,651
cmvt46t940ckr10ialquahw78stock-5m005490:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:172026-10-29 14:40:17cmvt46t8y0ckq10iam8vuyq7r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:30:00raw276,500원277,500원276,000원276,000원2,809
cmvt40dje0cjh10ia60hkjaubstock-5m005490:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dj90cjg10iabtn6ipf61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:25:00raw276,500원277,000원276,500원276,500원944
cmvt40dj20cjf10ia9blmtvn9stock-5m005490:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dix0cje10iaywfqo6j21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:20:00raw276,000원277,000원276,000원276,500원2,031
cmvt40diq0cjd10iaptcvrhqnstock-5m005490:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dil0cjc10ia5lp91lhy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:15:00raw276,500원277,000원276,000원276,000원1,952
cmvt3h36a0cfn10iaieivqfnzstock-5m005490:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3610cfm10iaqk62yub81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:10:00raw276,500원277,000원276,500원276,500원465
cmvt3aob60ce910iap0ik4jcrstock-5m005490:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aob00ce810ial9s5jffo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:05:00raw277,000원277,000원276,000원276,500원2,295
cmvt348he0cd510ia1uotjb43stock-5m005490:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:10:182026-10-29 14:10:18cmvt348h80cd410iaskftqxab1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 14:00:00raw277,000원277,500원276,500원276,500원646
cmvt2xsqd0cbv10ia618yhcn5stock-5m005490:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsq60cbu10ia8s0wte1x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-29 13:55:00raw277,000원277,500원276,500원277,000원1,250
4,661건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬