Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvai1d8c0d8l10gwymzi1cbwstock-5m005490:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1d880d8k10gwddoe3rzq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:50:00raw301,750원302,500원301,500원301,500원1,826
cmvahuweu0d7h10gwi6n2mro6stock-5m005490:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuweq0d7g10gw8tvg5u7s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:45:00raw302,250원302,500원301,000원301,500원1,775
cmvahoizm0d6510gw0bb0l3dmstock-5m005490:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoizi0d6410gwjkod5tx01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:40:00raw302,500원302,500원302,000원302,000원911
cmvahi10f0d4t10gwpwp5tlhvstock-5m005490:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi10b0d4s10gwl6xoxxt81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:35:00raw301,000원302,500원301,000원302,500원2,616
cmvahbkuh0d3n10gwjf6zi0xqstock-5m005490:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:172026-10-16 13:40:17cmvahbkud0d3m10gwwn8k9j571
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:30:00raw301,000원302,000원301,000원301,000원1,247
cmvah59f50d2910gwl30iu37ustock-5m005490:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59f10d2810gwz76epukj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:25:00raw301,500원302,000원301,000원301,250원1,538
cmvagyq0q0d0z10gwblxn4szkstock-5m005490:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq0n0d0y10gwuukvwg5d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:20:00raw301,000원302,000원300,500원301,500원2,782
cmvagyq0i0d0x10gw6d3dyed3stock-5m005490:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq0e0d0w10gwz50v8fad1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:15:00raw300,250원301,500원300,000원301,000원2,322
cmvaglzqz0cyd10gwff736utustock-5m005490:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzqv0cyc10gwwibpuo8c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:10:00raw300,000원301,000원300,000원300,000원3,503
cmvagff0d0cx710gwvy3eccipstock-5m005490:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagff090cx610gwy5p2mj7q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:05:00raw300,750원301,000원299,500원300,000원2,161
cmvag903e0cvx10gwcor11ky8stock-5m005490:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag903a0cvw10gwriege7vi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:00:00raw301,000원302,000원300,000원300,750원4,467
cmvag2mhd0cuj10gw7qxdvj87stock-5m005490:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mh90cui10gw73fm05fw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:55:00raw301,500원301,750원300,500원301,000원1,853
cmvafw4lt0ctb10gwk3siww1pstock-5m005490:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4lq0cta10gwl4itlals1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:50:00raw301,250원302,000원301,000원301,500원981
cmvafppo10crz10gw00tpaioostock-5m005490:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppnx0cry10gwd3og41n31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:45:00raw300,500원302,000원300,000원301,000원2,622
cmvafja0e0cqt10gwcg6r9j9pstock-5m005490:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:172026-10-16 12:50:17cmvafja0a0cqs10gw2mbrc0r91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:40:00raw300,500원301,000원299,500원300,500원1,938
cmvafcv9r0cpj10gw6d8p2kdwstock-5m005490:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv9n0cpi10gwd5s73epm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:35:00raw300,500원301,000원299,500원301,000원2,442
cmvafcv9i0cph10gwrql94gezstock-5m005490:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv9e0cpg10gwvus8uzto1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:30:00raw301,500원301,500원300,000원301,000원1,856
cmvafcv980cpf10gwi3cjki9pstock-5m005490:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:45:182026-10-16 12:45:18cmvafcv940cpe10gw7k7k36od1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:25:00raw302,000원302,000원301,000원301,000원1,505
cmvaetngk0cln10gwo61yulnjstock-5m005490:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetngg0clm10gw7bb5aeh21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:20:00raw301,500원302,500원301,500원302,500원2,230
cmvaen4xm0ckf10gwnqmbkvkpstock-5m005490:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen4xi0cke10gw0lk1ws401
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:15:00raw301,500원302,000원301,500원301,500원1,130
cmvaegp6t0cj310gwkp6aorbtstock-5m005490:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegp6p0cj210gwrphvyksh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:10:00raw301,750원302,000원301,500원301,750원1,080
cmvaea9fq0chx10gwif4ko5o3stock-5m005490:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9fm0chw10gw8lbp55z21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:05:00raw301,500원302,000원301,000원301,500원1,534
cmvae3x4g0cgl10gwcf46071lstock-5m005490:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x480cgk10gw3fmrgxtr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 12:00:00raw301,250원302,000원301,000원302,000원1,201
cmvae3x430cgj10gwno6837xcstock-5m005490:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x400cgi10gwq79hsl5v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:55:00raw301,500원301,500원300,500원301,000원832
cmvadqzhn0cdz10gwo9jzchf0stock-5m005490:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzhj0cdy10gw1a275ybv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:50:00raw301,500원301,500원300,500원301,000원1,132
cmvadkkmp0ccr10gwu621eu07stock-5m005490:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkml0ccq10gwkv1ldsxe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:45:00raw301,000원301,500원300,500원301,000원1,108
cmvade4o80cbh10gwct0nhp8sstock-5m005490:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4o40cbg10gwd7jduz7b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:40:00raw300,500원301,500원300,000원300,500원927
cmvad7r6l0ca910gw4d4pa11sstock-5m005490:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r6i0ca810gwoz6jq8ex1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:35:00raw301,000원301,500원300,500원301,000원954
cmvad1a0p0c8z10gwk3rz7z1fstock-5m005490:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:182026-10-16 11:40:18cmvad1a0k0c8y10gw6k2svg3w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:30:00raw300,750원301,000원300,000원300,500원796
cmvacuvag0c7n10gwhuohxsvgstock-5m005490:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:192026-10-16 11:35:19cmvacuvab0c7m10gwoanbjuur1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:25:00raw300,500원301,000원300,500원300,500원729
cmvacoh440c6910gwq2hdfdczstock-5m005490:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh400c6810gwilcfk6f41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:20:00raw301,500원302,000원300,500원301,000원1,387
cmvachypx0c5110gwsjvevksfstock-5m005490:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachypt0c5010gw475ignhf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:15:00raw301,500원302,000원300,000원301,500원3,712
cmvachypp0c4z10gwtbttly3dstock-5m005490:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachypl0c4y10gwwmrt553e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:10:00raw300,500원301,500원300,000원301,500원1,201
cmvac53wu0c2j10gwcm4dp9w9stock-5m005490:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53wq0c2i10gwal99zt5k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:05:00raw300,000원300,500원299,500원300,000원1,092
cmvabyo5n0c1b10gwg2vkps0gstock-5m005490:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo5j0c1a10gwudjjuvdw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 11:00:00raw300,000원301,000원299,000원300,000원2,778
cmvabsakp0c0110gwv54tn77ostock-5m005490:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsakl0c0010gwb3ondke01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:55:00raw300,000원300,500원299,000원300,000원1,808
cmvablvp50byn10gwitithqirstock-5m005490:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:202026-10-16 11:00:20cmvablvp10bym10gwgxzmg30y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:50:00raw300,000원300,500원299,000원300,500원1,953
cmvabfdty0bxb10gw5ii9d4gestock-5m005490:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:172026-10-16 10:55:17cmvabfdtv0bxa10gwdiwt9ip41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:45:00raw300,500원300,500원299,500원300,000원1,256
cmvab8zig0bw710gw0aq3x8bvstock-5m005490:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zib0bw610gwdzsvz30v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:40:00raw300,000원301,000원299,500원300,500원1,197
cmvab2j5d0bun10gwvrc2ynnnstock-5m005490:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j580bum10gw27s34ip91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:35:00raw300,500원301,000원299,500원300,000원2,754
cmvab2j520bul10gww2zk27drstock-5m005490:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2j4y0buk10gw4buxds8a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:30:00raw300,500원300,500원299,500원300,000원1,549
cmvaapnps0bsd10gwclan97alstock-5m005490:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnpn0bsc10gwmlipimce1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:25:00raw302,000원302,000원300,000원300,500원1,945
cmvaaje320bqx10gwzghdsyz0stock-5m005490:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje2y0bqw10gwrboysdkw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:20:00raw300,500원302,000원300,500원302,000원1,720
cmvaact8h0bpp10gw486tyc34stock-5m005490:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaact8c0bpo10gwfd3h2nbd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:15:00raw301,000원301,500원300,500원301,000원1,343
cmvaa6dic0boj10gwz714lmpbstock-5m005490:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6di70boi10gwcuuxjely1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:10:00raw299,000원302,000원299,000원301,500원3,699
cmvaa00mt0bn110gw2iilyni6stock-5m005490:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00mp0bn010gw7vhk86i91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:05:00raw299,000원300,000원298,500원299,500원3,182
cmva9tilv0blz10gwsr4v8anystock-5m005490:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:10:172026-10-16 10:10:17cmva9tilr0bly10gwa7rjjbhl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 10:00:00raw296,750원299,500원296,500원299,000원5,645
cmva9n6nd0bkn10gw0u0qvbl4stock-5m005490:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6n90bkm10gw8lyz1wfc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 09:55:00raw296,000원297,500원296,000원296,750원3,359
cmva9go050bjb10gwse8hkv69stock-5m005490:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go010bja10gwx9g54eqk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 09:50:00raw295,500원296,500원294,500원296,000원3,459
cmva9a8890bi310gw4zd3vgs0stock-5m005490:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a8850bi210gwi18ld01v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 09:45:00raw295,500원295,500원294,000원295,500원3,308
4,742건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬