Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvemzyxw010a0zh4ehtke871stock-5m005490:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzyxn01090zh4ndtpzdmz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:20:00raw308,000원308,500원307,000원307,500원848
cmvemtlau00yy0zh4xjlxgizcstock-5m005490:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlap00yx0zh4ly7s75jz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:15:00raw308,500원309,000원307,500원308,500원1,672
cmvemn39k00xo0zh4rhlqxfcestock-5m005490:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:172026-10-19 11:20:17cmvemn39f00xn0zh43jxyagpy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:10:00raw308,000원309,000원307,500원309,000원2,560
cmvemgnz400wi0zh4kbvp9urqstock-5m005490:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgnyz00wh0zh4upohuage1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:05:00raw307,000원308,000원307,000원308,000원4,078
cmvemgnyu00wg0zh42va9bppjstock-5m005490:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgnyp00wf0zh42er90m7l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:00:00raw306,500원307,000원306,000원307,000원1,709
cmvem3vi300ts0zh4ts89oygzstock-5m005490:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vhy00tr0zh4nis2yf021
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:55:00raw306,000원306,500원305,000원306,500원2,555
cmvelxdlj00sg0zh4ownkfxs9stock-5m005490:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdle00sf0zh48w78bx791
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:50:00raw306,500원306,500원305,500원306,000원3,025
cmvelqy3a00rc0zh4owna6iwvstock-5m005490:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy3500rb0zh44kl2sb9p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:45:00raw306,000원307,000원305,500원306,000원2,325
cmvelkkb600ps0zh4qdhzxzmlstock-5m005490:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkb100pr0zh498h551tj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:40:00raw305,500원306,500원305,000원306,000원2,160
cmveleb9b00om0zh4arcaiq3dstock-5m005490:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmveleb9600ol0zh4qqbo3ydf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:35:00raw307,000원307,000원304,500원305,500원2,946
cmveleb9100ok0zh47i1dr01qstock-5m005490:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmveleb8w00oj0zh4jf9p1t8w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:30:00raw305,500원307,500원305,500원307,000원3,786
cmvel19a700ma0zh4flngxa26stock-5m005490:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel19a200m90zh4j5egc15p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:25:00raw307,500원308,000원305,500원305,500원5,412
cmvekuy7r00kw0zh4z3x8kc1hstock-5m005490:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy7m00kv0zh4nhggcuao1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:20:00raw305,500원308,000원305,500원307,500원6,512
cmvekuy7g00ku0zh4uwbtfrfwstock-5m005490:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuy7b00kt0zh4qwigpvzw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:15:00raw303,000원306,000원303,000원305,500원5,583
cmvekhxex00ig0zh47w7iuwbvstock-5m005490:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:20:172026-10-19 10:20:17cmvekhxes00if0zh4bfx32ui71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:10:00raw301,500원303,500원301,000원303,000원3,500
cmvekbhpm00gy0zh4esvki2jestock-5m005490:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhpf00gx0zh4zelj21zv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:05:00raw300,000원301,500원299,500원301,500원2,104
cmvekbhp600gw0zh4frark9yxstock-5m005490:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhoz00gv0zh4tw0obf5u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 10:00:00raw299,000원300,000원298,500원299,500원3,159
cmvejyn0y00ek0zh4fveze6gpstock-5m005490:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejyn0t00ej0zh45dzskfxt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:55:00raw300,500원300,500원299,000원299,000원1,816
cmvejsb2600d80zh4dkftmp1hstock-5m005490:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb2200d70zh4vu7g6bpb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:50:00raw300,000원301,000원299,500원300,500원1,684
cmvejlscx00by0zh4686scl25stock-5m005490:20261019:09452026-10-19 09:45:00instantevent2026-10-19 09:55:182026-10-19 09:55:18cmvejlscs00bx0zh4hyke2cc91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:45:00raw299,500원300,500원298,500원300,000원3,223
cmvejfdci00ai0zh4i856jo1zstock-5m005490:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdcd00ah0zh4ovtc5kie1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:40:00raw298,000원300,500원297,500원299,500원3,994
cmvej8x2z009i0zh4uj54t9sustock-5m005490:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:45:172026-10-19 09:45:17cmvej8x2v009h0zh4962f6jtt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:35:00raw299,000원299,000원296,500원297,500원3,117
cmvej2mtn00880zh4j3bfoqazstock-5m005490:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mti00870zh4qogp91561
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:30:00raw297,500원300,500원297,000원298,500원4,047
cmveiw2a1006y0zh4wt57d8fcstock-5m005490:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw29w006x0zh4spz2a09y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:25:00raw298,000원299,000원296,500원297,500원6,177
cmveipoaq005m0zh4klw7zrihstock-5m005490:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:192026-10-19 09:30:19cmveipoak005l0zh4gz7dbv4o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:20:00raw296,250원298,500원296,000원298,000원6,107
cmveijeuq004e0zh4s848b2z2stock-5m005490:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijeuk004d0zh43wsuwjce1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:15:00raw295,000원296,750원294,000원296,500원4,138
cmveicx0k00320zh4mssmvc76stock-5m005490:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx0e00310zh4vfqxtn181
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:10:00raw292,500원295,500원292,000원294,500원5,743
cmvei6dxq001u0zh429ie93s5stock-5m005490:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dxk001t0zh4noz8nzan1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:05:00raw290,500원293,000원290,500원292,500원6,597
cmvei6dxd001s0zh4g9nhsyqrstock-5m005490:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6dx8001r0zh40ppbdx8d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 09:00:00raw290,500원292,000원289,000원290,500원10,717
cmvf0x6om015b10fwxgjgol7cstock005490:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6oh015a10fwpnq0blvf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-19 09:00:00raw290,500원315,000원289,000원311,500원300,299
cmvallw0b0dy710gwmvbbgl4fstock-5m005490:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw050dy610gwe6xwlrc21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:30:00raw295,000원295,000원295,000원295,000원0
cmvalfh1h0dwx10gwvx3y3sztstock-5m005490:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh1d0dww10gwrq901g3c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:25:00raw295,000원295,000원295,000원295,000원0
cmval91by0dvr10gwedue7uddstock-5m005490:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91bv0dvq10gwylzpusv31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:20:00raw295,000원295,000원295,000원295,000원0
cmval2lm60dud10gwnjo7oxqustock-5m005490:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lm20duc10gw8gsnhzq61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:15:00raw296,500원296,500원294,500원295,000원6,958
cmvakw6nv0dt310gwgqyphb72stock-5m005490:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6nr0dt210gwohmduha41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:10:00raw297,000원297,500원295,500원296,500원5,967
cmvakpr0l0drx10gwu6gtxa1estock-5m005490:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:182026-10-16 15:15:18cmvakpr0h0drw10gw001qdbrg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:05:00raw298,500원298,500원297,000원297,000원6,353
cmvakjbxh0dql10gwf8xe1k39stock-5m005490:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbxd0dqk10gwbbnn71dv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 15:00:00raw299,000원299,500원298,000원298,000원3,904
cmvakjbx90dqj10gwlvgkamotstock-5m005490:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjbx50dqi10gwb4784ach1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:55:00raw299,500원300,000원299,000원299,500원5,550
cmvak6gsj0do110gwrddqddjkstock-5m005490:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gsf0do010gwi4uw00dh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:50:00raw299,750원300,000원299,500원299,500원3,011
cmvak02bh0dmr10gwzar3b6sestock-5m005490:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02bc0dmq10gw9t5uk4an1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:45:00raw299,000원300,000원299,000원299,750원2,391
cmvajtlmq0dlj10gwp224ul0dstock-5m005490:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtlmm0dli10gw22d5fnrw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:40:00raw300,000원300,000원299,000원299,000원1,691
cmvajn8gl0dk710gw8mw2x8l3stock-5m005490:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8gh0dk610gwnr11didj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:35:00raw300,250원300,500원299,000원300,000원2,056
cmvajn8gc0dk510gw8aang9nfstock-5m005490:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8g80dk410gw51pcaop41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:30:00raw300,000원301,000원299,250원300,000원3,296
cmvajab1i0dhl10gwy0btjhd1stock-5m005490:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab1e0dhk10gwpmerjpol1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:25:00raw301,000원301,500원300,000원300,500원2,900
cmvaj3vsm0dgd10gw2izdj36wstock-5m005490:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vsj0dgc10gwqbbsy0yu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:20:00raw301,500원302,000원301,000원301,000원1,611
cmvaixg160df110gwy6ke4xnrstock-5m005490:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg120df010gw5kbclx5f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:15:00raw302,000원302,000원301,000원301,500원1,834
cmvair1vs0ddp10gw4qqiw5mestock-5m005490:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair1vo0ddo10gwmfha19kh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:10:00raw301,500원302,500원301,000원301,500원1,807
cmvaiklph0dcl10gwmi0yxqgtstock-5m005490:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:15:182026-10-16 14:15:18cmvaiklpe0dck10gwk81vpkpc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:05:00raw302,000원302,500원301,500원301,500원1,452
cmvaie7lc0dbb10gwxg74ilehstock-5m005490:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7l80dba10gwmshka0sx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 14:00:00raw302,500원303,000원302,000원302,500원3,124
cmvai7r2w0d9x10gwsudkl7dwstock-5m005490:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r2t0d9w10gw83s12obd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-16 13:55:00raw301,750원302,500원301,000원302,000원2,570
4,742건 중 851–900← 이전18 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬