Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9ic02s210f9ydobe654stock-5m005490:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9i902s110f9aojscbvx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:30:00raw341,500원341,500원341,500원341,500원0
cmtl5hufr02qs10f9w0iobh09stock-5m005490:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hufn02qr10f9lc3vt6ly1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:25:00raw341,500원341,500원341,500원341,500원0
cmtl5beqt02pm10f9e9vcrjt1stock-5m005490:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beqq02pl10f9hvawfy9p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:20:00raw341,500원341,500원341,500원341,500원0
cmtl54yzv02oe10f9z78tnav4stock-5m005490:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yzs02od10f9gnpyc9uz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:15:00raw341,000원342,000원341,000원341,500원2,967
cmtl4yk1o02n210f9iclg4svastock-5m005490:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk1k02n110f9q1sz82471
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:10:00raw342,500원343,000원341,000원341,000원5,816
cmtl4s4cs02lo10f91xp7gdfsstock-5m005490:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4co02ln10f94o0garuw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:05:00raw343,500원343,500원342,000원343,000원6,326
cmtl4lolp02ke10f9fm6qx6efstock-5m005490:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4loll02kd10f90r9u5jgf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 15:00:00raw342,500원343,500원342,500원343,500원6,690
cmtl4f8vn02j210f93oxbpmwbstock-5m005490:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8vj02j110f9ps1ne3u61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:55:00raw343,000원343,000원342,000원342,500원6,665
cmtl48uau02i010f9x9jjj4sjstock-5m005490:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48uaq02hz10f9v3y18gct1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:50:00raw342,500원343,500원341,500원342,500원8,518
cmtl42ebi02gq10f9bx7t3ilystock-5m005490:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42ebe02gp10f9bu80y9jd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:45:00raw340,000원343,000원339,500원343,000원7,157
cmtl3vyh802fc10f9jss78xidstock-5m005490:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyh402fb10f9q9tzay7l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:40:00raw338,500원340,000원338,000원340,000원2,726
cmtl3pjjq02e610f998ffdjb7stock-5m005490:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjjm02e510f92cm94l871
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:35:00raw337,500원339,500원337,000원338,000원3,713
cmtl3j3ve02cw10f95itrui67stock-5m005490:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3va02cv10f983y43ux61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:30:00raw338,500원339,000원337,000원338,000원6,027
cmtl3co4x02bk10f98kd474lystock-5m005490:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co4s02bj10f9p4mv690j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:25:00raw337,000원338,500원335,500원338,000원9,682
cmtl36bc102ac10f9qyic838kstock-5m005490:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bbx02ab10f97fojtroe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:20:00raw337,000원338,000원335,500원337,500원10,589
cmtl2ztgy028y10f9fqa6uvbhstock-5m005490:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:172026-09-03 14:25:17cmtl2ztgu028x10f9csm49of31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:15:00raw340,000원340,000원336,000원336,500원13,594
cmtl2tdrl027q10f987nmgi1hstock-5m005490:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdrh027p10f9epntnya31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:10:00raw341,500원341,500원339,000원340,000원7,428
cmtl2mysn026i10f9ibaidhekstock-5m005490:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2mysj026h10f96of2mg4i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:05:00raw343,500원344,000원341,000원341,500원2,909
cmtl2gj2h025610f9308s6ymvstock-5m005490:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:172026-09-03 14:10:17cmtl2gj2d025510f9uzfot5d11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 14:00:00raw343,500원344,500원343,000원343,000원3,006
cmtl2a3px023w10f9jjtzchf2stock-5m005490:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:05:182026-09-03 14:05:18cmtl2a3pt023v10f9e6vq607w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:55:00raw343,500원344,500원343,000원343,500원2,846
cmtl23nlw022o10f9g06ubeonstock-5m005490:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23nlr022n10f9bbt5m6hc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:50:00raw344,500원344,500원343,000원343,500원3,000
cmtl1x8vx021a10f9w39bc5x0stock-5m005490:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8vt021910f9iwhxmajs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:45:00raw344,500원345,000원344,000원344,500원4,842
cmtl1qsx9020210f9ypkqr1vvstock-5m005490:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qsx5020110f9te48aay11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:40:00raw344,000원344,500원343,500원344,500원2,399
cmtl1kd9301yq10f902xfzf8nstock-5m005490:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kd8z01yp10f9e4ea9csj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:35:00raw344,000원344,500원343,000원344,000원2,580
cmtl1dyfj01xi10f9jgoah0sostock-5m005490:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyff01xh10f9ccciztgh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:30:00raw342,500원344,500원342,500원344,000원3,487
cmtl17ino01wa10f9non8wbksstock-5m005490:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:172026-09-03 13:35:17cmtl17ink01w910f9hakbbmto1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:25:00raw343,000원343,500원342,500원342,500원2,057
cmtl114ic01v010f9xtine2cbstock-5m005490:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114i801uz10f949at28uk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:20:00raw344,000원344,000원342,500원342,500원4,244
cmtl0unvi01to10f9wfx2sx0tstock-5m005490:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unve01tn10f9e78byjcy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:15:00raw341,500원344,000원341,500원343,500원4,013
cmtl0o86801sa10f9i5dd6w1wstock-5m005490:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:172026-09-03 13:20:17cmtl0o86401s910f9yl8qf2nw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:10:00raw341,000원342,000원340,000원342,000원1,784
cmtl0hsfv01r410f9xpm1mznistock-5m005490:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsfr01r310f9gpzpsdu61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:05:00raw340,500원341,000원340,500원341,000원888
cmtl0bdh901pw10f9mr1e0h2fstock-5m005490:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdh501pv10f99fco9h001
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 13:00:00raw340,500원341,500원340,000원340,500원997
cmtl04z6m01om10f9pao5ns10stock-5m005490:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z6j01ol10f9v97yzfwt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:55:00raw340,500원340,500원340,000원340,000원421
cmtkzyktr01nc10f9hrstpw3mstock-5m005490:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzyktn01nb10f9ipnikn781
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:50:00raw340,250원340,500원339,000원340,500원1,105
cmtkzs33y01m010f9vi23i4b9stock-5m005490:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs33u01lz10f9wh4c6lbj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:45:00raw339,500원340,500원339,500원340,000원603
cmtkzlnju01ko10f9jw14l9xjstock-5m005490:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnjq01kn10f9wl3qc0l11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:40:00raw339,000원340,500원339,000원339,500원1,332
cmtkzf8qv01ji10f9qvekxtlkstock-5m005490:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8qq01jh10f9dv4lc1oi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:35:00raw340,000원340,000원339,000원339,500원1,371
cmtkz8thb01i810f9fxty3x8mstock-5m005490:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8th701i710f9vg2iujic1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:30:00raw340,500원340,500원339,500원339,500원1,506
cmtkz2ec401gw10f9py9x8rxestock-5m005490:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2ec101gv10f914s1o0dl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:25:00raw340,000원341,000원340,000원340,500원941
cmtkyvya901fo10f9fb3vaepjstock-5m005490:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvya601fn10f94yi8uc1t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:20:00raw340,500원340,500원340,000원340,500원448
cmtkypk6t01ee10f96xvjwrbmstock-5m005490:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk6p01ed10f9wgv206db1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:15:00raw340,500원340,500원340,000원340,500원491
cmtkyj2mo01cw10f9du18c1n7stock-5m005490:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2mk01cv10f9dzatsbir1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:10:00raw340,500원341,000원340,000원340,500원667
cmtkycnup01bu10f9zfw9eoxkstock-5m005490:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnul01bt10f9xwf0wd0m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:05:00raw340,500원341,000원340,000원340,000원884
cmtky67uq01ai10f997bli3w7stock-5m005490:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67um01ah10f9obcviu2k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 12:00:00raw340,500원340,500원340,000원340,000원473
cmtkxzsa5019810f9is4kkg5rstock-5m005490:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsa2019710f9t988eprr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 11:55:00raw340,000원341,000원340,000원340,500원382
cmtkxtci9018010f9604zjgxastock-5m005490:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:172026-09-03 12:00:17cmtkxtci6017z10f92sv4ooos1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 11:50:00raw340,000원341,000원340,000원340,500원546
cmtkxmwtk016o10f9vblq9dzystock-5m005490:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwtg016n10f90xt6g2ra1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 11:45:00raw340,000원340,500원339,500원340,500원1,217
cmtkxgh3c015c10f992rwaeqastock-5m005490:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh37015b10f9phcw74y11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 11:40:00raw340,500원340,500원339,000원340,000원1,942
cmtkxa53d014610f9qxannxnbstock-5m005490:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa539014510f9klkat36c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 11:35:00raw340,500원341,000원340,000원340,000원555
cmtkx3met012w10f94sulurlzstock-5m005490:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mep012v10f99ozhjtiu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 11:30:00raw341,000원342,000원340,000원340,500원925
cmtkwx6ri011m10f9k68suhnpstock-5m005490:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6r8011l10f9r9ck9zla1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-03 11:25:00raw341,500원342,000원340,500원341,500원894
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬