Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvevxgcq014710fwrc2k6b8ustock-5m005490:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgcm014610fwpvfyb8611
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 15:30:00raw313,500원313,500원313,500원313,500원0
cmvevr0gs012n10fwi5ang62fstock-5m005490:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0gj012m10fw9zs7qmi51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 15:25:00raw313,500원313,500원313,500원313,500원0
cmvevklko011l10fwv1yan6sqstock-5m005490:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklkj011k10fwh1fsod6a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 15:20:00raw314,500원314,500원314,500원314,500원0
cmveve5sr010b10fwadstogu5stock-5m005490:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5sl010a10fwse8hreoz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 15:15:00raw313,500원315,000원313,500원314,500원6,802
cmvev7q3b00yz10fwq8i76m8dstock-5m005490:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q3600yy10fwa6tmevdn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 15:10:00raw314,500원315,000원313,000원313,500원13,489
cmvev1b8n00xr10fwvq2ex6qestock-5m005490:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b8h00xq10fw8rov12g61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 15:05:00raw314,000원314,500원313,000원314,500원10,949
cmvev1b8a00xp10fwmylt4rw0stock-5m005490:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1b8500xo10fw0psv0w7l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 15:00:00raw313,500원314,250원313,000원314,000원7,582
cmveuogx300v910fwa4q9f0ggstock-5m005490:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuogwy00v810fwetotqwkd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:55:00raw313,500원314,000원312,500원314,000원5,501
cmveui3cs00tz10fwv7efdvjcstock-5m005490:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3cn00ty10fw93ijak6z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:50:00raw313,500원313,500원312,000원313,000원6,581
cmveubmbg00sh10fwjmdo6no1stock-5m005490:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmb700sg10fw9748j5y61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:45:00raw314,000원314,000원312,000원313,000원6,278
cmveu55zx00rb10fwf3w5njykstock-5m005490:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu55zp00ra10fwh4zj9n8q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:40:00raw314,000원314,000원312,000원314,000원5,035
cmvetyqd000q310fwm8k7p3l8stock-5m005490:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqcv00q210fwxb4tfq7p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:35:00raw313,500원314,500원312,750원314,000원8,462
cmvetsctz00or10fw6g3jkyjjstock-5m005490:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:202026-10-19 14:40:20cmvetsctu00oq10fw165m40x21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:30:00raw311,500원313,500원310,500원313,500원8,652
cmvetlwoz00nj10fwlcrla5xkstock-5m005490:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:192026-10-19 14:35:20cmvetlwou00ni10fwgvtdhd9a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:25:00raw311,000원312,000원310,000원311,000원4,267
cmvetfh7800m510fwaepgmqinstock-5m005490:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:192026-10-19 14:30:19cmvetfh7300m410fwedrshgkf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:20:00raw311,000원312,000원310,000원311,000원3,869
cmvet909f00l110fwwdnbvac6stock-5m005490:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet909a00l010fwnqhvnw5t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:15:00raw312,000원312,000원309,500원311,000원6,471
cmvet2oym00jp10fwfqund5lxstock-5m005490:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2oyf00jo10fwbl4ove591
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:10:00raw312,500원312,500원311,000원312,000원2,801
cmvesw66x00i910fw7hxnjp0wstock-5m005490:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw66s00i810fw1apyqygc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:05:00raw312,500원312,500원311,500원312,000원2,369
cmvespq4s00h310fwsxs7zisistock-5m005490:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq4n00h210fw3rhc9zug1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 14:00:00raw312,000원312,500원311,000원312,500원5,797
cmvespq4h00h110fwee9rty8rstock-5m005490:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq4c00h010fwhv4h4oki1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:55:00raw311,500원312,000원311,000원312,000원1,894
cmvescws200ef10fwmtzhi8a2stock-5m005490:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwrx00ee10fwkfbzaxol1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:50:00raw311,500원311,500원311,000원311,500원1,583
cmvescwrr00ed10fwoobdvyokstock-5m005490:20261019:13452026-10-19 13:45:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwrm00ec10fwt33bkyxq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:45:00raw311,000원312,000원310,500원311,500원1,547
cmverzzwa00bz10fwq5kdxbyustock-5m005490:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmverzzw500by10fwfh7p3u9l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:40:00raw312,000원312,000원310,500원311,000원1,822
cmvertkj400ar10fwf2w1gptxstock-5m005490:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertkiz00aq10fwjrjgowmc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:35:00raw311,000원312,000원310,500원312,000원1,939
cmvern54b009h10fw7xn7xlk6stock-5m005490:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern546009g10fwvrbfpnhf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:30:00raw310,250원311,500원310,000원311,000원1,795
cmvergrs8008710fwfus74ezustock-5m005490:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrs3008610fwwatma0ew1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:25:00raw310,500원311,000원310,000원310,500원4,206
cmvera9s2006x10fwlo7dsjkustock-5m005490:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9rw006w10fwn7tzsxe21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:20:00raw310,500원311,000원310,000원310,500원1,234
cmver3tws005n10fwdt3r9210stock-5m005490:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3twm005m10fwtwh7to691
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:15:00raw310,500원311,500원310,000원310,500원2,648
cmveqxhgy004f10fwhfaku4xsstock-5m005490:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhgt004e10fw1jw8fnti1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:10:00raw311,000원311,500원310,000원310,500원2,680
cmveqqz9i003310fw8sklq2zwstock-5m005490:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqz9c003210fwrn040w001
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:05:00raw312,000원312,000원310,500원311,000원1,519
cmveqkjj0001r10fwt10k6c1wstock-5m005490:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjiv001q10fweon0qccp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 13:00:00raw312,000원312,000원311,000원312,000원2,061
cmveqe4nj000j10fwfe1a4e3xstock-5m005490:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4nd000i10fwubxtml0d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:55:00raw311,500원312,500원311,500원312,000원2,041
cmveq7oxj001x10l8zpktmcumstock-5m005490:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:172026-10-19 13:00:17cmveq7oxd001w10l8oontdq321
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:50:00raw311,500원312,500원311,500원312,000원3,141
cmveq19a4000h10l86vdae1gzstock-5m005490:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq199x000g10l8e25tjfwa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:45:00raw310,000원312,000원310,000원312,000원4,905
cmvepuu1i04sv10crphs5ei0qstock-5m005490:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu1d04su10crb43i93o61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:40:00raw310,500원310,500원310,000원310,250원2,108
cmvepoeo004rj10crzsju76instock-5m005490:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoenu04ri10crz7iqmk4b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:35:00raw310,500원310,500원310,000원310,500원792
cmvephynl04q310crgpll91dostock-5m005490:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephynf04q210crj857g7061
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:30:00raw310,000원310,500원309,500원310,000원3,717
cmvepbk2004op10crpcfhhvc9stock-5m005490:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk1u04oo10crnsyphs371
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:25:00raw310,000원310,000원309,500원310,000원495
cmvep53xk04nr10craknz52kbstock-5m005490:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53xf04nq10crlxcudjvg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:20:00raw309,000원310,000원308,500원309,500원5,157
cmveoyrxy04mh10cr22nyu4b8stock-5m005490:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoyrxu04mg10crinse7y8t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:15:00raw308,500원309,000원308,500원308,750원423
cmveosgoj015s10crjo6vb4e9stock-5m005490:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgoc015q10crms50vffk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:10:00raw309,000원309,000원308,500원309,000원577
cmveolti401bq0zh47rltorc2stock-5m005490:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveolti001bp0zh4gv6bn9i11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:05:00raw308,500원309,000원308,000원308,500원2,141
cmveolthu01bo0zh4645r3ep2stock-5m005490:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveolthp01bn0zh45w3shm5x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 12:00:00raw308,500원308,500원308,000원308,500원447
cmveo8zi301960zh4i1vb9xkkstock-5m005490:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zhz01950zh48ubkvc5a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:55:00raw308,500원308,500원308,000원308,000원576
cmveo8zhu01940zh4b22jsofqstock-5m005490:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zhp01930zh4puyi49481
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:50:00raw308,000원308,500원308,000원308,500원815
cmvenw5f3016o0zh4iy18fa2lstock-5m005490:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5ey016n0zh4nsc4hlj61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:45:00raw308,500원308,500원307,500원308,000원755
cmvenps8m015e0zh4enyaxx9estock-5m005490:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenps8h015d0zh4k9fsklwb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:40:00raw308,500원308,500원308,000원308,000원486
cmvenjb6001400zh4gw721puystock-5m005490:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjb5v013z0zh4ddhni89t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:35:00raw308,000원308,500원307,500원308,500원896
cmvenct0c012o0zh476azkiujstock-5m005490:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct07012n0zh4sa2b1jon1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:30:00raw307,500원308,000원307,500원307,500원444
cmven6e3g011g0zh4d5r5fg9zstock-5m005490:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e3b011f0zh4xkkpf86w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-19 11:25:00raw307,500원308,500원307,000원307,500원1,509
4,742건 중 801–850← 이전17 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬