Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfxn0n04l510f95o3mvcu4stock-5m005490:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn0k04l410f97kre53ll1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:00:00raw335,000원335,500원335,000원335,000원1,208
cmtmfksdv04ir10f9h7aw28t2stock-5m005490:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksdr04iq10f9v2exnmre1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:55:00raw335,000원335,500원335,000원335,500원981
cmtmfeelt04hf10f9em8cryzsstock-5m005490:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeelo04he10f97rdjl67y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:50:00raw335,500원335,500원334,500원335,000원4,117
cmtmf7xu904g510f9n3fc3oyystock-5m005490:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xu604g410f9wmhewism1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:45:00raw335,000원335,500원334,500원335,500원3,599
cmtmf1hzr04ev10f9ur4vbvslstock-5m005490:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1hzn04eu10f9hkxd0qj91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:40:00raw336,000원336,000원335,000원335,000원3,937
cmtmev28i04dj10f942l6d8b6stock-5m005490:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev28e04di10f9w6p9lz6o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:35:00raw336,000원336,000원335,500원335,500원885
cmtmeonb704cd10f913j5fm21stock-5m005490:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonb304cc10f9k28trrip1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:30:00raw336,000원336,000원335,500원336,000원513
cmtmei7kc04b110f9mic40a8jstock-5m005490:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7k804b010f9bpt4an1a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:25:00raw336,000원336,500원335,500원336,000원1,758
cmtmebrtm049r10f9e84nr4nostock-5m005490:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrti049q10f94gwiocyk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:20:00raw337,000원337,000원336,000원336,000원2,687
cmtme5d0y048j10f9z380fgvgstock-5m005490:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d0u048i10f9u6f70ivv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:15:00raw336,500원337,000원336,500원337,000원679
cmtmdyx9r047510f9xhda7oyvstock-5m005490:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyx9n047410f9b81bsa1r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:10:00raw336,500원336,500원336,000원336,500원3,770
cmtmdshfe045z10f9e1qtucxfstock-5m005490:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshfa045y10f9gi2xjxj21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:05:00raw337,500원337,500원336,000원336,250원2,973
cmtmdm1wc044l10f9zadh3jh0stock-5m005490:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1w8044k10f9kflylptc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 12:00:00raw338,000원338,000원337,000원337,500원3,526
cmtmdfmsx043f10f9gc5laeh1stock-5m005490:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmst043e10f99bi6zojo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:55:00raw338,500원338,500원337,500원337,500원642
cmtmd9982042310f9istdhkhpstock-5m005490:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd997y042210f91nv52hz51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:50:00raw337,750원338,500원337,500원338,500원1,463
cmtmd2rax040t10f90pnjvjbistock-5m005490:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2rat040s10f9b6radk5f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:45:00raw337,000원338,500원336,500원338,000원1,929
cmtmcwcdb03zh10f9baspzx1pstock-5m005490:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcd703zg10f9imlo7bql1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:40:00raw337,000원337,000원336,500원337,000원365
cmtmcpwn703yb10f96qnrntd7stock-5m005490:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwn303ya10f936cm51y91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:35:00raw337,500원338,000원336,500원337,000원1,696
cmtmcjh0p03x110f9b8mzbhppstock-5m005490:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh0l03x010f9p0cyeh5j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:30:00raw337,500원337,500원337,000원337,500원607
cmtmcd26n03vr10f9ju4dycwxstock-5m005490:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd26k03vq10f9br0zjsam1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:25:00raw337,500원338,000원337,000원337,500원1,373
cmtmcd26f03vp10f9z8qfb5ltstock-5m005490:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd26c03vo10f9l5wh7m2z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:20:00raw338,000원338,000원337,500원338,000원1,663
cmtmc06jq03t710f9ji52pahnstock-5m005490:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06jn03t610f9l8tje2gk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:15:00raw338,000원338,500원337,500원338,000원1,808
cmtmbtrs103rt10f9k2fm5rshstock-5m005490:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrry03rs10f9ttqcxhnp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:10:00raw338,000원338,500원337,500원338,000원1,406
cmtmbnbuo03qn10f9rqupb7w4stock-5m005490:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbuk03qm10f9hkc5x8ue1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:05:00raw337,500원338,000원337,500원338,000원2,204
cmtmbgw4i03pb10f9cke55x6hstock-5m005490:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw4f03pa10f918yfmwc01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 11:00:00raw338,500원338,500원337,000원338,000원4,235
cmtmbah5u03nx10f9m9t8g6njstock-5m005490:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah5q03nw10f9bxfove2y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:55:00raw338,000원338,500원338,000원338,000원1,351
cmtmb41o303mr10f9pdlboa38stock-5m005490:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41nz03mq10f95mb1x00p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:50:00raw339,000원339,000원337,500원338,000원991
cmtmaxlqv03lh10f9slk0h531stock-5m005490:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlqr03lg10f9f9qdrd901
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:45:00raw338,500원339,000원338,500원339,000원2,177
cmtmar61j03k910f9u6bfsc9gstock-5m005490:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar61f03k810f9aslkv96i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:40:00raw338,500원339,000원338,000원338,500원1,258
cmtmaks3d03ix10f9tu0185zustock-5m005490:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks3903iw10f9p2lnvt5h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:35:00raw338,000원338,500원337,500원338,000원2,128
cmtmaebbs03hp10f99vforfmrstock-5m005490:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebbn03ho10f9frvo8p6e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:30:00raw338,500원338,500원338,000원338,000원937
cmtma7wal03gd10f9s9lyyvsqstock-5m005490:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wai03gc10f9pvcvs9jr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:25:00raw338,000원339,000원337,500원338,500원2,655
cmtma1iiy03f310f9xf0sjb2lstock-5m005490:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1iiu03f210f9ezw5izyi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:20:00raw338,500원339,000원337,000원337,500원3,618
cmtm9v0zp03dv10f9thgb1tpxstock-5m005490:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0zl03du10f9vjqejzy61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:15:00raw339,000원339,500원338,000원338,500원4,540
cmtm9ol8i03ch10f9ujzfjb6bstock-5m005490:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol8d03cg10f9mmkm2jsh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:10:00raw338,000원339,000원337,500원338,500원1,421
cmtm9ol8803cf10f9ebtjq3gwstock-5m005490:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol8403ce10f91vbpox4z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:05:00raw338,500원339,500원337,500원338,500원2,246
cmtm9bqm2039z10f9jspb6wgsstock-5m005490:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqly039y10f9if3tnajb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 10:00:00raw338,250원338,750원337,000원338,500원12,580
cmtm95awz038r10f9tlk3mvsistock-5m005490:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95awv038q10f9pfvnfmxe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:55:00raw339,000원339,000원338,000원338,250원1,307
cmtm8yy5j037h10f9zjhcdwu1stock-5m005490:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy5f037g10f9qxwpbqkg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:50:00raw339,000원339,500원337,500원338,500원3,768
cmtm8sg95036310f9mzpuvtwystock-5m005490:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg91036210f95i1kxmpf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:45:00raw338,000원339,000원338,000원338,500원1,328
cmtm8m0fr034v10f9y6r58b3cstock-5m005490:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0fo034u10f97rk942af1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:40:00raw338,500원338,500원337,000원338,000원3,682
cmtm8m0fj034t10f9rqhzhz4tstock-5m005490:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0ff034s10f9yrkagqb81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:35:00raw339,500원339,500원337,000원338,500원6,517
cmtm8972b032d10f9tg3sse8bstock-5m005490:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm89727032c10f95tfy05qg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:30:00raw340,500원341,500원338,000원339,500원11,363
cmtm82q4o031310f9o3y2ebygstock-5m005490:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q4j031210f9xmvnx58h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:25:00raw342,000원342,000원340,000원340,500원3,668
cmtm7wcbw02zn10f971d2bhhestock-5m005490:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wcbs02zm10f9j364d6rw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:20:00raw342,500원343,500원341,000원342,000원3,605
cmtm7pvus02yh10f9k8c9r1j0stock-5m005490:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvuo02yg10f91dpgr31q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:15:00raw343,500원343,500원341,000원342,000원5,590
cmtm7jg9i02x910f9kf2b3rnmstock-5m005490:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg9e02x810f9l8dknt5h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:10:00raw343,000원345,000원342,500원343,500원7,115
cmtm7czx202vz10f987fwpc19stock-5m005490:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czwy02vy10f90svrvl5d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:05:00raw341,500원343,000원340,000원343,000원3,866
cmtm76l4x02up10f9fteiuv3ustock-5m005490:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l4t02uo10f993hcu1zh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 09:00:00raw342,000원343,000원339,000원341,500원11,715
cmtmq3ufm05nr10f9dwjhechustock005490:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3ufi05nq10f9qu82oxdg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-04 09:00:00raw342,000원345,000원334,500원337,000원222,733
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬