Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpvag00ni10j1s284lviustock-5m005490:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpvad00nh10j1c9jiat671
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:30:00raw333,000원333,500원333,000원333,500원1,227
cmtqkjg9p00m810j1ecybyq8bstock-5m005490:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjg9l00m710j1jt4gdx6k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:25:00raw333,000원333,500원333,000원333,000원904
cmtqkd2v300l010j16fvo33axstock-5m005490:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:202026-09-07 10:30:20cmtqkd2uz00kz10j1u19m69ds1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:20:00raw333,000원333,500원333,000원333,500원559
cmtqk6kw100jo10j1ne5vvl89stock-5m005490:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kvx00jn10j1yw7ac3zq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:15:00raw333,000원333,750원332,500원333,500원1,821
cmtqk053y00ic10j195pqa4dpstock-5m005490:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk053u00ib10j1gfez2emk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:10:00raw333,500원333,500원332,500원333,500원1,204
cmtqjtq5a00h410j16zyp8vlystock-5m005490:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq5600h310j1e8w4uydu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:05:00raw333,000원334,000원332,500원333,500원11,495
cmtqjnagb00fw10j1fn7yuctvstock-5m005490:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnag700fv10j10rf7v2231
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:00:00raw333,500원334,500원333,000원333,000원3,922
cmtqjgvea00em10j1ydprjeb4stock-5m005490:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgve600el10j161k96zyk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:55:00raw333,500원334,000원332,500원334,000원4,879
cmtqjah4f00d810j1xnnx4jbastock-5m005490:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah4b00d710j123kgfj0w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:50:00raw334,000원334,000원333,000원333,500원2,731
cmtqj404k00c010j1ocqngevdstock-5m005490:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj404g00bz10j19yhjgqj81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:45:00raw334,500원334,750원333,000원334,000원9,113
cmtqixkbp00ao10j1h6xb27ztstock-5m005490:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkbl00an10j1uyhvz9pj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:40:00raw335,500원336,000원334,000원334,500원5,562
cmtqixkbf00am10j1tdzq3jp1stock-5m005490:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkbb00al10j1ecsv3v9q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:35:00raw335,500원336,000원335,000원335,500원1,940
cmtqikppe008410j1okyarzc7stock-5m005490:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:172026-09-07 09:40:17cmtqikppa008310j1e2e1mti71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:30:00raw335,000원335,500원334,000원335,500원2,631
cmtqie9y8006y10j10t74ui6sstock-5m005490:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9y4006x10j1kb1n1gcy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:25:00raw335,000원335,500원334,000원335,000원1,588
cmtqi7wju005m10j1wb1dne6zstock-5m005490:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wjq005l10j1tjep9dft1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:20:00raw334,750원335,000원333,500원334,500원2,570
cmtqi1fin004e10j1fqiaebwlstock-5m005490:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fii004d10j1ubaadpg31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:15:00raw334,500원335,000원333,500원334,750원2,722
cmtqhv1hs003210j18sab7ldkstock-5m005490:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1ho003110j1xm77691x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:10:00raw334,500원335,500원333,500원334,500원4,553
cmtqhokmw001u10j16coappfhstock-5m005490:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokmq001t10j1ixytiyrx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:05:00raw334,500원336,500원334,500원335,000원5,749
cmtr0fepl000h10gfer6eitz2stock005490:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0feph000g10gf4lkh1kl11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-07 09:00:00raw339,000원340,000원332,500원335,500원196,547
cmtqhi72r000i10j1nvtuya1ustock-5m005490:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi72m000h10j1s2cpxqfq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 09:00:00raw339,000원340,000원333,000원334,500원12,404
cmtml43y205m310f9h7s2ii16stock-5m005490:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43xz05m210f9jr3mqg061
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:30:00raw336,500원336,500원336,500원336,500원0
cmtmkxp0m05kz10f9m9a0xzhtstock-5m005490:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp0j05ky10f9a5tk4fcn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:25:00raw336,500원336,500원336,500원336,500원0
cmtmkr9ck05jr10f9p95z06rrstock-5m005490:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9cf05jq10f937t3emz41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:20:00raw336,500원336,500원336,500원336,500원0
cmtmkktkp05ij10f95uoekj6tstock-5m005490:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktkm05ii10f9m4qwgx6j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:15:00raw337,500원337,500원336,500원336,500원2,686
cmtmkeen605h710f9omptxme2stock-5m005490:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeen205h610f9o598jagl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:10:00raw337,500원337,500원336,500원337,000원5,228
cmtmk7ywv05fz10f9rzmw4hk5stock-5m005490:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7ywr05fy10f9os0ch7641
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:05:00raw337,000원338,000원336,500원337,500원2,625
cmtmk1j7405ej10f9ilkgi3ctstock-5m005490:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j6z05ei10f99wbzzjj81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 15:00:00raw337,000원337,500원336,500원337,000원2,670
cmtmjv47s05d710f9rq50x5r8stock-5m005490:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv47o05d610f9u5wlyife1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:55:00raw337,000원337,500원336,000원337,500원2,516
cmtmjoojk05c510f9bz6udzs8stock-5m005490:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:17cmtmjoojg05c410f97v6r7qd71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:50:00raw337,500원337,500원336,000원337,000원2,049
cmtmji90805at10f95q9m8ptistock-5m005490:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji90405as10f9o8lvjq6x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:45:00raw337,000원338,500원336,500원337,500원6,510
cmtmjbu7o059j10f96u9yrl2cstock-5m005490:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu7k059i10f98ibhhjwz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:40:00raw337,000원337,000원336,500원336,500원1,079
cmtmj5ehh058710f9jzdpkptsstock-5m005490:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5ehd058610f9b9pmxojz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:35:00raw337,000원337,000원336,000원337,000원2,684
cmtmiyyer057110f9graiw09ostock-5m005490:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyem057010f9ky0pgna91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:30:00raw336,500원337,000원336,000원336,500원1,365
cmtmisiqf055p10f9reanjbj6stock-5m005490:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisiqb055o10f95557egoh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:25:00raw336,500원337,000원336,000원336,500원3,459
cmtmim3ru054h10f9h5xydpkestock-5m005490:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3rl054g10f9p4zmjj281
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:20:00raw337,000원337,000원336,000원336,500원2,263
cmtmifo1i053310f9jvt84belstock-5m005490:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo1e053210f9p7f528yb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:15:00raw336,000원337,000원335,500원336,500원3,517
cmtmi98fh051v10f9uu89jvjmstock-5m005490:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98fe051u10f9v6ocdyz51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:10:00raw336,000원336,000원335,000원336,000원1,609
cmtmi2tcd050j10f9ocuk0qxnstock-5m005490:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tc9050i10f9nyasvai41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:05:00raw336,000원336,000원335,000원335,500원1,107
cmtmhwdmp04zb10f9n5gzwevostock-5m005490:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdml04za10f9mq4dedax1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 14:00:00raw335,500원336,000원334,500원336,000원4,960
cmtmhpxwr04y110f9u9wbj2bestock-5m005490:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxwl04y010f949chel1m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:55:00raw336,500원336,500원335,000원335,500원3,496
cmtmhjjb704wp10f9qgpbhce0stock-5m005490:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjb404wo10f9sr5yhxcq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:50:00raw336,500원336,500원336,000원336,500원726
cmtmhd37y04vh10f97llonw74stock-5m005490:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd37v04vg10f9bdtpz3o61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:45:00raw336,000원337,000원336,000원336,500원2,282
cmtmh6oa304u710f97pp8k6yfstock-5m005490:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6o9u04u610f92e7qkd411
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:40:00raw336,500원336,500원336,000원336,250원700
cmtmh08k704sx10f9ddjhqaefstock-5m005490:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08k404sw10f9qlkqss6i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:35:00raw336,500원336,500원336,000원336,500원701
cmtmgtuzt04rn10f9ihkdpompstock-5m005490:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtuzp04rm10f9xlrogc9g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:30:00raw336,000원337,000원335,500원336,500원2,864
cmtmgnd4r04qd10f9jq1f74qfstock-5m005490:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd4n04qc10f9cg1ppx1n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:25:00raw335,500원336,500원335,500원336,500원1,777
cmtmgh07d04p310f9w5f8t3utstock-5m005490:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:202026-09-04 13:30:21cmtmgh07a04p210f97bavqq5d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:20:00raw336,000원336,000원335,500원336,000원942
cmtmgaigg04nt10f9khoz4s18stock-5m005490:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaigc04ns10f9kszexyab1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:15:00raw336,000원336,000원335,000원336,000원920
cmtmg43gx04mj10f9rbqsa73rstock-5m005490:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43gt04mi10f98uq30eh01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:10:00raw336,500원336,500원335,500원335,500원1,553
cmtmfxn0v04l710f9s3o365okstock-5m005490:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn0s04l610f9dtydw3u11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-04 13:05:00raw335,500원336,500원335,000원336,500원1,351
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬