Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0uqn051i10bjciqzsf64stock-5m005490:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uqh051h10bjgbr2vfqi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:40:00raw299,500원300,000원299,000원299,250원2,248
cmvhoufpi050210bjrs7we74jstock-5m005490:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufpd050110bj4nvdl8m41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:35:00raw300,500원300,500원299,500원299,500원953
cmvhoo0px04yy10bjxarbbmqlstock-5m005490:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:182026-10-21 14:40:18cmvhoo0p404yx10bjo0vtunyo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:30:00raw299,500원301,000원299,500원300,000원1,234
cmvhohk9y04xo10bj5whe2eu1stock-5m005490:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohk9t04xn10bji0zt4cpn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:25:00raw300,000원301,000원299,500원299,500원1,786
cmvhob4jw04wc10bjt45cmi2bstock-5m005490:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4jr04wb10bj0akgpdbe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:20:00raw299,500원301,000원299,000원299,500원2,161
cmvho4pqf04v410bjfjjz2id7stock-5m005490:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4pqa04v310bjuwvzam511
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:15:00raw299,500원301,000원299,500원299,500원2,400
cmvhnyb3q04ts10bjujmhgog2stock-5m005490:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb3l04tr10bjpx1gbijd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:10:00raw300,500원301,000원299,500원300,000원1,869
cmvhnru7904si10bjzvbs5miystock-5m005490:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru7304sh10bjtks1ds6h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:05:00raw300,500원301,500원300,000원300,500원2,035
cmvhnlf8204ra10bj15sidhotstock-5m005490:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf7y04r910bj6oxhbn1b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:00:00raw301,000원302,000원300,500원300,500원1,710
cmvhnlf7s04r810bj6rw494k6stock-5m005490:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf7o04r710bjs49ar9yk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:55:00raw301,000원301,500원301,000원301,000원549
cmvhn8ke904oo10bjbrghwbflstock-5m005490:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8ke404on10bjm8pcsmat1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:50:00raw301,000원301,500원301,000원301,000원305
cmvhn24sp04nc10bjgc16q5v2stock-5m005490:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24sk04nb10bj1nmueflm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:45:00raw301,500원302,000원301,000원301,500원846
cmvhmvp4004m810bjcv20az59stock-5m005490:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp3v04m710bjwizmmfh81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:40:00raw301,000원302,500원301,000원301,500원1,506
cmvhmp9hc04kw10bjlqtabqrnstock-5m005490:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9h504kv10bjffxzzut91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:35:00raw302,000원302,000원301,000원301,250원559
cmvhmiugd04je10bjnp9bsiv5stock-5m005490:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiug904jd10bjkikayg2z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:30:00raw302,000원303,000원301,500원302,000원1,267
cmvhmcevb04ic10bjj6rydgolstock-5m005490:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcev604ib10bjx92kq0yu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:25:00raw303,500원303,500원301,500원302,000원1,783
cmvhm61z704h410bj9sgxjnqastock-5m005490:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm61z204h310bjuevywv7i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:20:00raw302,500원303,500원302,000원303,500원1,880
cmvhlzkzu04fq10bjek25c5i0stock-5m005490:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzkzp04fp10bj003njw8f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:15:00raw302,500원302,500원302,000원302,500원659
cmvhlt4dv04ec10bj81gsus7dstock-5m005490:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4dq04eb10bj4mlk76po1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:10:00raw302,000원302,500원301,500원302,500원564
cmvhlmome04da10bj5x0mkp61stock-5m005490:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmom904d910bjunro1h571
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:05:00raw301,500원302,000원301,500원302,000원772
cmvhlg8x104bw10bjwfq0q77pstock-5m005490:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8wv04bv10bj2bzfm2w81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 13:00:00raw302,000원302,000원301,000원302,000원1,256
cmvhl9tz504am10bj19ic61hestock-5m005490:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9tyv04al10bjbhs59tzw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:55:00raw302,000원302,500원301,500원301,500원527
cmvhl9tyl04ak10bj4b2p12iostock-5m005490:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9tyg04aj10bjq3kpbqpf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:50:00raw302,500원302,500원301,500원302,500원618
cmvhkwylg048410bjswwg8oldstock-5m005490:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyl8048310bjwvyggmxe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:45:00raw302,000원303,000원301,500원302,000원1,277
cmvhkqjmy046u10bjzwxls6npstock-5m005490:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjmt046t10bj351ghfoh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:40:00raw301,000원302,000원300,500원301,500원1,734
cmvhkk3u3045i10bji07wcbhfstock-5m005490:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3tx045h10bjfunp6fvz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:35:00raw301,000원301,500원300,500원301,000원536
cmvhkdo4u044610bjvlsrz2x3stock-5m005490:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo4p044510bjshj5n28z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:30:00raw301,500원301,500원301,000원301,000원772
cmvhk7949042u10bj4i54rnn7stock-5m005490:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk7943042t10bjlvqxgr0j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:25:00raw301,250원301,500원300,500원301,500원1,786
cmvhk0ti7041k10bjxlw3suxlstock-5m005490:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0ti3041j10bjupkdgegl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:20:00raw301,250원301,500원301,000원301,250원247
cmvhjudnv040g10bj2t8nf8ykstock-5m005490:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudnq040f10bjrr6d9c2a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:15:00raw301,250원301,250원301,000원301,000원73
cmvhjnys003z810bj4e38687wstock-5m005490:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyrv03z710bjk4r010lf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:10:00raw301,500원301,500원301,000원301,250원145
cmvhjhjng03xw10bjqmfbz95ostock-5m005490:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjnb03xv10bjr9swps2h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:05:00raw302,000원302,000원301,000원301,000원1,317
cmvhjb3b403wi10bjyok9zue4stock-5m005490:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3az03wh10bj7d67k07c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 12:00:00raw302,000원302,000원301,500원302,000원201
cmvhj4ns303v610bjvh0yn0iustock-5m005490:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nrx03v510bjv3oiavzr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:55:00raw302,000원302,000원301,500원302,000원158
cmvhiy8qf03tu10bjnmf07a9wstock-5m005490:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8qa03tt10bj6km41gie1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:50:00raw302,000원302,000원301,500원301,500원229
cmvhirsx703so10bjkr0m7r69stock-5m005490:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirsx303sn10bj7ao62y9s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:45:00raw302,000원302,500원301,500원302,000원1,601
cmvhildas03ra10bjumjr03h5stock-5m005490:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhildan03r910bjiladx2lz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:40:00raw302,500원302,500원302,000원302,000원255
cmvhieylo03q410bj4xv0siqystock-5m005490:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieylh03q310bjap6i4td71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:35:00raw302,000원302,500원302,000원302,500원484
cmvhi8irs03ow10bjipgs2acqstock-5m005490:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8irn03ov10bj0ufn9qij1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:30:00raw301,250원303,000원301,250원302,500원1,150
cmvhi22t903nk10bj7p3zjwepstock-5m005490:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22sz03nj10bjjmlhxrp81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:25:00raw302,000원302,500원301,000원301,250원834
cmvhhvoup03m810bj6tmfs4i4stock-5m005490:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvouk03m710bjbltk6sru1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:20:00raw301,000원302,000원301,000원302,000원1,345
cmvhhp86o03l210bjtn29xp7istock-5m005490:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:172026-10-21 11:25:18cmvhhp86k03l110bj4bhlaskt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:15:00raw302,000원302,000원301,000원301,250원493
cmvhhiscx03js10bjp49cndsustock-5m005490:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhiscs03jr10bjjo8suyfr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:10:00raw302,000원302,500원301,500원302,000원585
cmvhhcdjy03ik10bjsv74er9zstock-5m005490:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdjt03ij10bj1r81cmfk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:05:00raw302,500원303,000원302,000원302,500원525
cmvhh5xs903h810bjm94bfkg3stock-5m005490:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xs303h710bj70dob7rm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 11:00:00raw302,000원304,000원302,000원303,000원3,263
cmvhgzi1y03fu10bj13np0hy1stock-5m005490:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi1u03ft10bjidmx8j081
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 10:55:00raw302,000원303,500원302,000원302,000원2,378
cmvhgt36i03em10bjgb3a1u37stock-5m005490:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt36d03el10bjnfjpz11l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 10:50:00raw303,500원303,500원302,000원302,500원1,629
cmvhgmnb103dg10bj6yzs3s05stock-5m005490:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:182026-10-21 10:55:18cmvhgmnaw03df10bjoj9dtwb41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 10:45:00raw303,500원303,500원303,000원303,500원582
cmvhgg8r903c810bjgzzhkrn9stock-5m005490:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8r403c710bjytk9jgdq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 10:40:00raw303,000원303,500원302,500원303,000원1,101
cmvhg9rva03ay10bjwtu28z7ystock-5m005490:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9rv303ax10bjlutj6uph1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 10:35:00raw302,500원303,000원302,000원302,500원1,119
4,742건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬