Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndkc005l10jfjdwppde6stock-5m005490:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndk8005k10jfqn9eunoa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:40:00raw335,500원335,500원334,500원335,000원4,282
cmtqtgxx4004d10jffyfckkf6stock-5m005490:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxx0004c10jfxim9h2kp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:35:00raw335,500원336,000원335,000원335,000원1,425
cmtqtaich003110jfdbigo04mstock-5m005490:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaicd003010jft523sdnr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:30:00raw335,500원336,000원335,000원335,500원893
cmtqt437a001r10jfubotmydvstock-5m005490:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt4375001q10jfoet0to4l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:25:00raw335,000원336,000원335,000원335,500원2,721
cmtqsxnrs000l10jfmw62lkz0stock-5m005490:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnrn000k10jfpirzdt561
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:20:00raw335,000원335,500원334,500원335,500원2,523
cmtqsr8ke01gv10end9x653ksstock-5m005490:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8ka01gu10en2sxgvpbb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:15:00raw335,000원335,500원334,500원335,000원4,370
cmtqskuh801fn10enu3qfcufgstock-5m005490:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuh401fm10en9jq75ydu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:10:00raw335,500원335,500원335,000원335,000원1,084
cmtqsedan01e910ens1rw0b0lstock-5m005490:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedab01e810enis7prdwf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:05:00raw335,500원335,500원335,000원335,500원777
cmtqs7xmu01cz10engaz3do27stock-5m005490:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xmq01cy10enf5g6xo991
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:00:00raw335,000원335,500원335,000원335,000원1,246
cmtqs1iec01bp10en17888ub3stock-5m005490:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ie901bo10enlfms5h961
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:55:00raw335,000원335,500원334,500원335,000원2,367
cmtqrv2le01ah10eny2a3dnvwstock-5m005490:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2lb01ag10endcfyy7al1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:50:00raw335,000원335,000원334,500원334,500원903
cmtqromwi019910enl21inhhwstock-5m005490:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromwe019810enz2yxb9od1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:45:00raw335,000원335,000원334,500원334,500원1,197
cmtqri8uv017x10end7z6kdf2stock-5m005490:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8ur017w10enk3csu7k11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:40:00raw335,000원335,500원334,500원335,000원1,650
cmtqrbs8w016p10en48d1up39stock-5m005490:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs8s016o10enzj7wl08l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:35:00raw334,500원335,500원334,000원335,000원2,122
cmtqr5edf015f10enkjjdhuyjstock-5m005490:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5edb015e10enz0qirqsc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:30:00raw334,500원335,000원334,000원334,000원1,612
cmtqr5ed6015d10en2g7a5e31stock-5m005490:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:40:192026-09-07 13:40:19cmtqr5ed2015c10en266zbb9l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:25:00raw333,000원335,000원333,000원334,500원3,755
cmtqqsjrn012v10en61jui0m6stock-5m005490:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjri012u10endxkadm551
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:20:00raw334,000원334,000원333,000원333,000원2,313
cmtqqm2ji011l10enz0iqruj3stock-5m005490:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2jf011k10ens85ovl6a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:15:00raw334,000원334,000원333,500원333,500원1,657
cmtqqfnza010910enk3lqmq1ostock-5m005490:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfnz6010810enhjqvnqmt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:10:00raw333,500원334,000원333,000원334,000원2,344
cmtqq97h100yz10en237lrr91stock-5m005490:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97gx00yy10endzexaxtr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:05:00raw333,500원333,500원333,000원333,500원2,306
cmtqq2ven00xp10enxjem2kbostock-5m005490:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vej00xo10enfnhhk3hr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 13:00:00raw334,000원334,000원333,000원333,500원3,485
cmtqpwbzl00wf10enibhpnxuxstock-5m005490:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwbzi00we10enmbvjao0r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:55:00raw334,000원334,000원333,500원334,000원326
cmtqppylu00v710enlehgj09wstock-5m005490:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppylr00v610eni4p50qlz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:50:00raw334,000원334,000원333,500원334,000원171
cmtqpjhcs00tt10enkxqpt12estock-5m005490:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhco00ts10ent4d604x11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:45:00raw334,000원334,000원333,500원333,500원344
cmtqpd1mm00sn10eniz662ljbstock-5m005490:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1mj00sm10enxk17gxna1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:40:00raw334,000원334,500원333,500원334,000원1,681
cmtqpd1mf00sl10en9qanfu9ystock-5m005490:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1mb00sk10en7l9l23fs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:35:00raw334,000원334,500원334,000원334,000원141
cmtqp07yq00q110en3dllwi6wstock-5m005490:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07ym00q010ennpys7ub11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:30:00raw334,000원334,500원334,000원334,000원505
cmtqotr8o00or10en5rd42rzhstock-5m005490:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr8l00oq10enai6zz5ad1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:25:00raw334,000원334,500원333,500원334,000원3,631
cmtqoncfj00nd10en2ut58xmhstock-5m005490:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncfg00nc10en6p73wipz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:20:00raw334,000원334,500원334,000원334,500원301
cmtqogwkh00m910en4pv7k88mstock-5m005490:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:25:172026-09-07 12:25:17cmtqogwkd00m810enqxpcmg0a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:15:00raw334,000원334,500원334,000원334,000원635
cmtqoaimi00kx10enwrkyf9hnstock-5m005490:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaimf00kw10en626htn841
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:10:00raw334,000원334,500원334,000원334,500원269
cmtqoaimb00kv10enpdlai95lstock-5m005490:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaim700ku10enzj5ltj881
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:05:00raw334,500원334,500원334,000원334,000원100
cmtqnxmcs00if10enut7m0syistock-5m005490:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmco00ie10en8a7ozdcl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 12:00:00raw334,000원334,500원334,000원334,000원272
cmtqnr6is00h510en6cl027elstock-5m005490:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6io00h410enqz1gmv4l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:55:00raw334,500원334,500원334,000원334,500원753
cmtqnkskz00ft10entalw1hqdstock-5m005490:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnkskw00fs10enjnc58l2q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:50:00raw334,000원334,500원334,000원334,500원211
cmtqnebwb00ej10en6fcq3ln2stock-5m005490:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebw700ei10eni7u6m9tc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:45:00raw333,500원334,500원333,500원334,000원1,838
cmtqn7xa100d710ensh94irqostock-5m005490:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7x9x00d610ensfv4fyky1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:40:00raw334,000원334,000원333,500원334,000원253
cmtqn1ggv00bv10enzdhy9xuistock-5m005490:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1ggm00bu10enl1cpkud51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:35:00raw334,500원334,500원333,500원334,000원464
cmtqmv1ls00al10enljankk3hstock-5m005490:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1lo00ak10en90jzdd8q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:30:00raw334,000원334,500원334,000원334,500원764
cmtqmolo3009f10eny2batgjmstock-5m005490:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolny009e10en0dvt538n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:25:00raw334,000원334,500원333,500원334,000원838
cmtqmi5yi008510en0lwkuz4qstock-5m005490:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5ye008410en089ceuj81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:20:00raw333,500원334,500원333,500원333,500원2,271
cmtqmbr0a006r10enon5bojbsstock-5m005490:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr07006q10enmwjbk2uf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:15:00raw333,500원333,500원333,000원333,500원1,058
cmtqm5ban005n10enhk7c6rc4stock-5m005490:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5baj005m10enj8a4orhv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:10:00raw333,500원333,500원333,000원333,500원269
cmtqlyvl5004d10enscl06palstock-5m005490:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvl0004c10ent51om7qv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:05:00raw333,000원333,500원333,000원333,250원618
cmtqlyvkt004b10enqpp7rwzdstock-5m005490:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvkk004a10ena7ojvpc71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 11:00:00raw333,000원333,500원333,000원333,500원394
cmtqlm0wh001l10end3cfa94pstock-5m005490:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:172026-09-07 11:05:17cmtqlm0wd001k10en1h32odfo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:55:00raw333,000원333,500원333,000원333,000원580
cmtqlfmtj000h10enejjto327stock-5m005490:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmte000g10ent6l5uccf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:50:00raw333,000원333,500원333,000원333,000원1,204
cmtql9769000l10gif4ww8afwstock-5m005490:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql9764000k10giw8crd8sl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:45:00raw333,000원333,500원333,000원333,000원1,889
cmtql975y000j10giz34fvvzbstock-5m005490:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql975t000i10gio5hlinja1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:40:00raw333,500원334,000원333,000원333,500원1,424
cmtqkwbnk00os10j1gsuwm07zstock-5m005490:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbng00or10j1cl8ujeoe1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 10:35:00raw333,500원334,000원333,000원333,750원1,844
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬