Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviz3svh00nl0zbfn2657n13stock-5m005490:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3svc00nk0zbf68cfoayo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:10:00raw292,000원292,000원291,000원291,500원1,246
cmviyxe2l00m70zbfmada8htxstock-5m005490:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe2g00m60zbfwe91zeya1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:05:00raw291,500원292,000원291,500원291,500원711
cmviyqy6v00l10zbfai8nvmr2stock-5m005490:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:182026-10-22 12:10:18cmviyqy6r00l00zbfxbrya63t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:00:00raw292,000원292,500원291,500원292,000원953
cmviykikz00jr0zbffno5e4jfstock-5m005490:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykikv00jq0zbfs95jrmjm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:55:00raw292,000원292,500원291,000원291,500원688
cmviye3ip00ih0zbf74oz35trstock-5m005490:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3il00ig0zbfow4zqixc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:50:00raw291,500원292,500원291,500원292,000원550
cmviy7o6400h90zbf02q3tjz4stock-5m005490:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o5z00h80zbfa04hi8vw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:45:00raw291,500원292,500원291,000원291,500원1,400
cmviy1a7v00fz0zbfkzqizzdmstock-5m005490:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a7q00fy0zbfumrh4mo21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:40:00raw292,000원292,000원291,000원291,000원454
cmvixuutg00en0zbfzzx28yftstock-5m005490:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuutb00em0zbfbndekxjw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:35:00raw292,500원292,500원291,500원291,500원314
cmvixofnv00dd0zbfztzuppa1stock-5m005490:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofnp00dc0zbfmk82q8bp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:30:00raw291,000원292,500원291,000원292,000원847
cmvixhz2t00c50zbfhd8tpxifstock-5m005490:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz2p00c40zbfowmkr7us1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:25:00raw291,500원292,000원290,500원291,000원768
cmvixbm7w00av0zbfl7ssb6f4stock-5m005490:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbm7r00au0zbf2sj2tnt41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:20:00raw291,000원292,000원290,500원291,000원1,206
cmvix551r009h0zbfee8kgf3sstock-5m005490:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix551l009g0zbfoub4i35a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:15:00raw291,500원292,000원290,500원291,000원2,283
cmviwynib00870zbfj6i4bccostock-5m005490:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwyni700860zbf417fwf961
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:10:00raw291,500원292,000원291,000원291,500원919
cmviws7ny006z0zbfbn8adiikstock-5m005490:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7nt006y0zbfjz0lgvnv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:05:00raw291,500원292,000원291,000원291,000원762
cmviwlt0j005h0zbf473nd69sstock-5m005490:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlt0e005g0zbfw44z5q2z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 11:00:00raw292,000원292,500원291,500원291,500원1,076
cmviwlt08005f0zbffcs13j81stock-5m005490:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlt03005e0zbf7an482tf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:55:00raw291,500원292,500원291,500원292,000원1,131
cmviw8yao00330zbfjuq8vekkstock-5m005490:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8yaj00320zbf56kribv21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:50:00raw292,000원292,500원291,000원291,500원2,268
cmviw2i8m001v0zbfhbxch1pfstock-5m005490:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2i8i001u0zbf1f19f6es1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:45:00raw292,000원292,000원290,500원291,500원3,158
cmvivw42c000j0zbfz60tjdt9stock-5m005490:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw425000i0zbfbqerwtpw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:40:00raw292,000원292,000원290,500원291,500원3,883
cmvivpnyc001t10hgfx0ibsgdstock-5m005490:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpny4001s10hg9ppl3sq21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:35:00raw292,500원293,000원291,000원292,500원6,078
cmvivj9xe000l10hgbh73e5bastock-5m005490:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivj9x7000k10hgmc1mqb2k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:30:00raw293,000원293,500원292,500원293,000원1,426
cmvivctab062j10bj0g19ebfostock-5m005490:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivcta6062i10bj3enoz61v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:25:00raw292,500원293,500원292,500원293,000원814
cmviv6ccf061b10bj2jy0dgd6stock-5m005490:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cca061a10bjk9kmrwn71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:20:00raw293,000원293,000원292,500원293,000원852
cmviuzx9y05zz10bj0ay39e1mstock-5m005490:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzx9t05zy10bjk62wnj171
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:15:00raw293,500원293,500원292,500원293,000원1,591
cmviutj1i05yh10bjtadjywntstock-5m005490:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj1d05yg10bj07smbbzp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:10:00raw293,500원294,000원292,500원293,500원4,768
cmviun28205xf10bj37rqw3fnstock-5m005490:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun27x05xe10bjjgvo2usq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:05:00raw293,250원294,000원293,000원293,500원2,846
cmviun27q05xd10bjkxslo8pnstock-5m005490:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun27l05xc10bjgq4v87lo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 10:00:00raw293,000원293,500원293,000원293,000원572
cmviuaaux05ux10bjd231jvnhstock-5m005490:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaaus05uw10bjerenff261
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:55:00raw294,500원295,000원293,000원293,500원1,598
cmviu3ssg05th10bj82ulf1s2stock-5m005490:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3ssa05tg10bjtvj447571
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:50:00raw295,000원296,000원294,000원294,500원2,158
cmviu3ss005tf10bjutm99xupstock-5m005490:20261022:09452026-10-22 09:45:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3srr05te10bjfy6yhko21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:45:00raw295,000원296,000원294,000원295,000원4,698
cmvitqy6705r110bjcxqoz5tustock-5m005490:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy6205r010bjmrsjl17f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:40:00raw293,500원295,000원293,500원294,500원3,639
cmvitkhrb05pp10bjchh0aaqastock-5m005490:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhr605po10bjljel81wz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:35:00raw293,000원293,500원292,500원293,500원4,318
cmvite2e805ob10bjjca6ez33stock-5m005490:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2e305oa10bjk2suz8x01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:30:00raw294,000원294,500원292,500원293,000원2,500
cmvit7mrx05n310bjovqmhve9stock-5m005490:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mro05n210bjjhjqcl4a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:25:00raw294,000원295,500원294,000원294,500원4,355
cmvit16o505lx10bju6lf52nistock-5m005490:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16o005lw10bj2lje5y181
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:20:00raw294,000원295,500원293,000원294,000원4,216
cmvisusla05kn10bjor8kw2k1stock-5m005490:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusl505km10bj4h2n3ny11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:15:00raw293,000원294,500원293,000원294,000원3,303
cmvisuskz05kl10bjdg1riwu3stock-5m005490:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusku05kk10bjdgxd2lxu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:10:00raw293,750원294,500원292,500원293,000원12,006
cmvishzaa05i510bj2hdvyk32stock-5m005490:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishza305i410bjhhhd30sc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:05:00raw294,500원297,000원293,500원293,500원9,619
cmvjb8q64023x0zbfhauuwt9sstock005490:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q5z023w0zbfdpoi5lu51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-22 09:00:00raw297,000원297,500원285,000원286,000원248,288
cmvisbgnf05gt10bjljtsnbt4stock-5m005490:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgna05gs10bjtamtst4y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 09:00:00raw297,000원297,500원293,500원294,500원16,527
cmvhqt5jy05e410bjcjx68uzwstock-5m005490:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5ju05e310bj45js305k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 15:30:00raw300,000원300,000원300,000원300,000원0
cmvhqmpu505cs10bj8t17i13zstock-5m005490:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmptz05cr10bjddzcgseb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 15:25:00raw300,000원300,000원300,000원300,000원0
cmvhqgaw505bm10bjvoqxkzeustock-5m005490:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgaw005bl10bj4o0ckc8r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 15:20:00raw300,000원300,000원300,000원300,000원0
cmvhq9v6d05ag10bje940l0y5stock-5m005490:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v6805af10bjth8avxcr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 15:15:00raw300,000원300,000원299,000원300,000원1,860
cmvhq3fm9059610bjudoo00lystock-5m005490:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fm4059510bj36lmr81f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 15:10:00raw299,500원300,000원299,500원300,000원2,348
cmvhpx0s7057y10bjlbiczav7stock-5m005490:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0s2057x10bj5s01otv31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 15:05:00raw300,000원300,000원299,000원300,000원1,316
cmvhpqkq5056m10bj84k9wqrostock-5m005490:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkq0056l10bjp1fvuio41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 15:00:00raw299,000원300,000원299,000원299,500원1,054
cmvhpk6h2055e10bjlm24enhjstock-5m005490:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6gx055d10bjv3ot33lg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:55:00raw299,000원300,000원299,000원299,500원1,773
cmvhpk6gr055c10bjwvddjo88stock-5m005490:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6gm055b10bjhpzjg5pc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:50:00raw299,500원300,000원298,500원299,000원2,900
cmvhp7adc052u10bjq1qmhsr6stock-5m005490:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:172026-10-21 14:55:17cmvhp7ad7052t10bjctyxf2bi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-21 14:45:00raw299,500원300,500원299,000원299,500원2,740
4,741건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬