Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3qbx601d20zhcz7te258gstock-5m005490:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbx201d10zhcyfvxx26y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 12:10:00raw335,000원335,000원334,000원334,500원1,384
cmts3jw5v01bu0zhcdx03600estock-5m005490:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw5r01bt0zhctm3psxc81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 12:05:00raw335,000원335,000원334,500원335,000원455
cmts3dgg201ak0zhcwt1ujvlvstock-5m005490:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgfz01aj0zhcr9crhf8b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 12:00:00raw335,500원335,500원334,500원335,000원656
cmts3dgfu01ai0zhcmv1467x4stock-5m005490:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgfr01ah0zhcetdmra1x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:55:00raw334,500원335,500원334,500원335,500원528
cmts30n3701800zhc7bz26u1kstock-5m005490:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n33017z0zhc5fkctx1i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:50:00raw335,500원336,000원334,500원334,500원538
cmts2u6nx016o0zhcmeqaasi6stock-5m005490:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6nt016n0zhckyfvbc9j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:45:00raw334,500원336,000원334,500원335,500원2,645
cmts2u6no016m0zhcs4l0wt78stock-5m005490:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6nk016l0zhc301w1bcd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:40:00raw335,500원335,500원334,500원334,500원746
cmts2hbeo01460zhc258rvlj2stock-5m005490:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:17cmts2hbej01450zhc76osf3w71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:35:00raw335,500원336,000원335,000원335,500원1,256
cmts2avrm012s0zhcqbjxlfg2stock-5m005490:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avri012r0zhcv4pnd21l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:30:00raw335,000원336,000원335,000원335,500원619
cmts24gsl011m0zhcl88h3f5jstock-5m005490:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gsh011l0zhcdltvaycn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:25:00raw335,000원336,000원335,000원335,500원991
cmts1y3ll01080zhcvdt359qcstock-5m005490:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3lh01070zhcphefk7x61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:20:00raw335,000원335,500원335,000원335,500원634
cmts1rlbl00z00zhcsddntxjestock-5m005490:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlbh00yz0zhckg3fh86v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:15:00raw335,000원335,500원335,000원335,000원292
cmts1l6oa00xq0zhcam3rcx49stock-5m005490:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6o600xp0zhc8tjyow2n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:10:00raw335,250원336,000원335,000원335,000원4,485
cmts1eqmi00wc0zhcozafvly7stock-5m005490:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqme00wb0zhczuz3r0xd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:05:00raw335,000원335,500원334,500원335,250원343
cmts18b0500v40zhc23uya480stock-5m005490:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18b0100v30zhctpdle6ec1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 11:00:00raw335,500원335,500원334,500원335,000원813
cmts11vce00ty0zhcmlhxfkbhstock-5m005490:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vca00tx0zhcn5vgkn6u1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:55:00raw334,500원335,500원334,500원335,500원1,112
cmts0vj8a00sm0zhcx2hadj5kstock-5m005490:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj8600sl0zhcfaqznow31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:50:00raw334,500원335,000원334,500원334,500원1,554
cmts0p0ih00rc0zhcldbkrodmstock-5m005490:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0id00rb0zhc95u204hp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:45:00raw334,500원335,000원334,000원334,500원846
cmts0iku000q20zhcr8mqnrx8stock-5m005490:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0iktv00q10zhca3san14x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:40:00raw334,500원334,500원334,000원334,000원491
cmts0c5v900ou0zhcg7ujzp80stock-5m005490:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5v500ot0zhcd0vkuci71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:35:00raw334,500원335,000원334,000원334,500원903
cmts0c5uz00os0zhcd5bo40lrstock-5m005490:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5uv00or0zhct68e7fbr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:30:00raw334,500원335,500원334,000원334,500원1,636
cmtrzzag000m60zhccudbmc35stock-5m005490:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzafw00m50zhcy4puym4f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:25:00raw335,250원335,500원334,500원334,500원1,338
cmtrzsvio00ku0zhcu60xu27dstock-5m005490:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvik00kt0zhcf6577nv21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:20:00raw334,000원335,500원333,500원335,250원3,369
cmtrzmfry00jq0zhckb126eobstock-5m005490:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfrv00jp0zhclzz4ui021
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:15:00raw333,250원334,000원333,250원333,500원1,474
cmtrzg02o00ig0zhc36zvs130stock-5m005490:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg02j00if0zhcgtktsr1h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:10:00raw332,000원333,500원332,000원333,500원737
cmtrz9lu300h40zhcpakdklt8stock-5m005490:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9ltz00h30zhcxcfu1j8w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:05:00raw332,500원332,500원332,000원332,000원612
cmtrz35gh00fw0zhcl1zuc0otstock-5m005490:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35gd00fv0zhcuguio8p11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 10:00:00raw332,500원333,000원331,000원332,500원4,101
cmtrywpoa00ek0zhccs80wjspstock-5m005490:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpnz00ej0zhcl1pub6oc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:55:00raw333,000원333,500원331,000원332,000원5,557
cmtryqa1u00d60zhcvnui68itstock-5m005490:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa1o00d50zhclb0nubo81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:50:00raw333,500원334,000원332,500원333,000원1,959
cmtryjv5500c00zhcgse3bs90stock-5m005490:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv5100bz0zhckukw95ln1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:45:00raw333,000원333,500원332,000원333,500원2,878
cmtrydfb200ao0zhcfwfg8zu4stock-5m005490:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfay00an0zhc11efryxg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:40:00raw333,500원334,000원332,500원333,000원1,316
cmtry6zjf009i0zhczob1fs7kstock-5m005490:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zja009h0zhcw61l6qjl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:35:00raw333,000원334,000원332,000원333,500원6,684
cmtry0lkp00800zhcxrpycgcdstock-5m005490:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lkm007z0zhcbl5mq35q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:30:00raw333,500원334,000원332,500원333,000원3,401
cmtrxu4vb006y0zhcbo9oocf7stock-5m005490:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:172026-09-08 09:35:17cmtrxu4v7006x0zhcf62wyseg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:25:00raw332,500원334,500원332,500원333,500원2,646
cmtrxnrm3005m0zhcxvxavxdrstock-5m005490:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrlz005l0zhcc34hv1q61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:20:00raw334,500원335,500원332,000원333,000원7,083
cmtrxha8d004a0zhcwg50bgvqstock-5m005490:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxha8600490zhclbk9y9iw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:15:00raw335,500원336,500원334,000원334,500원6,052
cmtrxavbn00340zhcvssqcmwostock-5m005490:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavbi00330zhcdscirio61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:10:00raw337,500원338,000원335,000원336,000원6,940
cmtrx4erw001s0zhchruqj3j6stock-5m005490:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4err001r0zhcog06kym91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:05:00raw341,500원342,000원337,500원337,500원7,019
cmtrwxzz4000k0zhc6xo4v1qbstock-5m005490:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwxzyz000j0zhc57tgnady1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-08 09:00:00raw340,000원342,500원338,500원341,250원8,655
cmtvaqypg06if10kugzq7poyzstock005490:202609082026-09-08dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqypc06ie10kuu1giwyuj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-08 09:00:00raw340,000원342,500원328,000원328,500원195,517
cmtqvfog400if10jf6nnuq8lsstock-5m005490:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfog100ie10jf696ynte01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 15:30:00raw335,000원335,000원335,000원335,000원0
cmtqv98s000h510jfthfd8ixustock-5m005490:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98rx00h410jfy69dp9y51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 15:25:00raw335,000원335,000원335,000원335,000원0
cmtqv2t2p00fn10jff7kiwzjcstock-5m005490:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t2j00fm10jfmq1jc1cb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 15:20:00raw335,000원335,000원335,000원335,000원0
cmtquwe3q00el10jf50yxsjudstock-5m005490:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe3m00ek10jfkr92bjxc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 15:15:00raw335,000원335,000원334,500원335,000원2,739
cmtqupycq00dd10jfqf7tpu95stock-5m005490:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupycm00dc10jfqvpzxrwa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 15:10:00raw335,000원335,000원334,500원335,000원3,879
cmtqujim300bz10jffuyykmcdstock-5m005490:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujilz00by10jfhqdr3ly01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 15:05:00raw334,000원335,000원334,000원334,750원3,323
cmtqud41y00at10jfhmp0j0w6stock-5m005490:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud41u00as10jfes0dasgt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 15:00:00raw334,500원335,000원334,000원334,000원2,786
cmtqu6nzh009h10jf1udxfj8bstock-5m005490:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6nzb009g10jf98i7jzcz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:55:00raw334,500원335,000원334,000원334,500원2,236
cmtqu093g008710jf29k0sm41stock-5m005490:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu093c008610jf13gxd69h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:50:00raw335,000원335,500원334,000원334,500원3,476
cmtqtttbg006t10jf3piy0nxwstock-5m005490:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttbb006s10jf1l6nsukb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-07 14:45:00raw335,000원335,500원334,500원335,000원1,964
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬