Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk90bi8004h11dd4qrjpz77stock-5m005490:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bi2004g11ddzjwalbp91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:35:00raw278,000원278,000원276,000원276,500원3,664
cmvk8txhy003311ddjpzs67custock-5m005490:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txhs003211ddnwsor6jw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:30:00raw276,750원278,500원276,000원277,750원4,330
cmvk8ngwi001x11ddxv0wazwastock-5m005490:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:172026-10-23 09:35:17cmvk8ngw4001w11ddniavnqgu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:25:00raw275,000원276,500원275,000원276,500원4,878
cmvk8h2kk000j11ddbo91x8s6stock-5m005490:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2ke000i11dd8494dhd01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:20:00raw275,000원276,000원274,500원275,000원8,171
cmvk8alrm004910fx9ernv4qostock-5m005490:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alrg004810fxqkibx7hd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:15:00raw276,000원276,500원275,000원275,500원6,363
cmvk8462u002x10fxrzdr4f63stock-5m005490:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk8462o002w10fxt89mceua1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:10:00raw274,500원276,500원274,000원276,000원8,067
cmvk7xr76001l10fxvfvcbncustock-5m005490:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr70001k10fxbt4ckhr11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:05:00raw276,250원277,000원274,000원274,500원9,630
cmvk7rc8e000j10fxu68xkmyestock-5m005490:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc87000i10fxd1jizb0f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:00:00raw278,500원280,000원275,750원276,000원15,498
cmvkqokrp01oj10ia2qb4zse7stock005490:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqokrj01oi10ia05in1p8o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-23 09:00:00raw278,500원280,000원272,000원276,000원255,243
cmvj690kj022l0zbf8lz8o65dstock-5m005490:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690ke022k0zbfdktmi72l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 15:30:00raw286,500원286,500원286,500원286,500원0
cmvj62kph021f0zbf6s9whg81stock-5m005490:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62kpd021e0zbf8vtks7431
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 15:25:00raw286,500원286,500원286,500원286,500원0
cmvj5w4y402030zbfumtnx6hostock-5m005490:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4xz02020zbfoe14wkk71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 15:20:00raw286,500원286,500원286,500원286,500원0
cmvj5pq0j01yx0zbf712m22bbstock-5m005490:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq0e01yw0zbfp09tvmg41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 15:15:00raw286,000원287,000원286,000원286,500원4,931
cmvj5jac101xj0zbf6yzeslojstock-5m005490:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jabv01xi0zbf42tg4ciw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 15:10:00raw286,000원286,500원285,500원286,000원6,811
cmvj5cutg01w90zbflzf49fhlstock-5m005490:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cutb01w80zbfwe62gsjs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 15:05:00raw286,500원287,000원285,500원286,000원7,461
cmvj56ii001uz0zbfiqm6by5rstock-5m005490:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56ihu01uy0zbf2s8i018m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 15:00:00raw286,000원287,500원285,500원287,000원8,087
cmvj500fx01tr0zbf8god43ncstock-5m005490:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500fs01tq0zbft8kt69hk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:55:00raw286,500원287,000원285,500원286,500원7,197
cmvj4tn9u01sh0zbfhl8s8x55stock-5m005490:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn9j01sg0zbfhp8n13xo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:50:00raw286,000원286,500원285,000원286,000원7,762
cmvj4tn9601sf0zbfr773fyq9stock-5m005490:20261022:14452026-10-22 14:45:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tn8w01se0zbfooxt83vw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:45:00raw287,000원287,000원285,500원285,500원8,340
cmvj4gpix01pz0zbfacauycamstock-5m005490:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpis01py0zbf10qm05s21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:40:00raw287,500원288,000원286,500원287,000원4,650
cmvj4a9t301op0zbffj7n88dustock-5m005490:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9sw01oo0zbf984gzafa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:35:00raw287,250원288,000원287,000원287,500원1,686
cmvj43y7401nd0zbf318kwmwbstock-5m005490:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y6y01nc0zbff7987sfs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:30:00raw288,000원288,000원287,000원287,500원1,937
cmvj3xgp701m50zbfpm0utstlstock-5m005490:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgp201m40zbfx0x1tx2s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:25:00raw287,500원288,500원287,000원287,500원2,106
cmvj3r0pe01kt0zbfyad87zh4stock-5m005490:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0p901ks0zbfu4dplzb01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:20:00raw288,000원288,500원287,000원287,500원2,017
cmvj3kkz201jh0zbftggzpberstock-5m005490:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kkyx01jg0zbfefa1hptn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:15:00raw288,000원288,000원287,500원288,000원1,832
cmvj3kkyq01jf0zbf0gplx57pstock-5m005490:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kkyl01je0zbf36ijrs9i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:10:00raw288,250원288,500원287,500원288,000원2,338
cmvj37pav01h10zbf6ly6nc7fstock-5m005490:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:15:182026-10-22 14:15:18cmvj37paq01h00zbf4dkajxwh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:05:00raw288,000원288,500원287,500원288,500원4,414
cmvj31b4r01fj0zbfceutr56estock-5m005490:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b4m01fi0zbfgv8lynz61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 14:00:00raw288,000원288,500원288,000원288,500원2,225
cmvj2uuvq01eh0zbfx0vqo8mtstock-5m005490:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuvl01eg0zbfiwikp4e01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:55:00raw288,500원289,000원288,000원288,000원2,226
cmvj2oh6x01d50zbffihqrf6gstock-5m005490:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh6s01d40zbf5v511a3n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:50:00raw289,000원289,000원288,500원289,000원1,066
cmvj2i0cn01bx0zbfb8schz9vstock-5m005490:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0ci01bw0zbf2otn2gyc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:45:00raw288,500원289,500원288,500원288,500원1,885
cmvj2blnt01al0zbfx4lmbbexstock-5m005490:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blnn01ak0zbf7zb61f0n1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:40:00raw289,000원289,000원288,000원288,500원1,459
cmvj254gu019d0zbfz8k74njmstock-5m005490:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254gq019c0zbfu66pzuvm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:35:00raw289,000원289,500원288,500원288,500원1,632
cmvj1yosx01810zbfdorpdxikstock-5m005490:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1yosr01800zbfzud2zuru1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:30:00raw289,000원289,500원288,500원288,500원1,275
cmvj1sar7016h0zbfcr4sbwntstock-5m005490:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1sar2016g0zbfbfjpz7um1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:25:00raw289,000원290,000원288,500원289,000원2,969
cmvj1ltv6015b0zbfoj04f5v6stock-5m005490:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:172026-10-22 13:30:17cmvj1ltv1015a0zbfwgnht4uh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:20:00raw290,000원290,000원289,000원289,000원1,740
cmvj1fe8s01490zbfq1ei8thhstock-5m005490:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe8n01480zbfxmb5eso31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:15:00raw289,750원290,000원289,000원289,500원2,844
cmvj192y2012x0zbffidaek5kstock-5m005490:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192xw012w0zbfpy70h19i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:10:00raw289,500원290,000원289,500원289,500원1,109
cmvj192xq012v0zbf1ylyf1o8stock-5m005490:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192xl012u0zbf91h3vowf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:05:00raw290,000원290,000원289,500원289,500원765
cmvj0w5qg010b0zbfvziszlx4stock-5m005490:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5qb010a0zbfwnwuvdl11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 13:00:00raw290,000원290,500원289,500원290,000원2,106
cmvj0ppgt00z10zbf5bylibf2stock-5m005490:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppgo00z00zbf5kpk1qz21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:55:00raw290,000원290,750원289,500원290,000원3,777
cmvj0jcyw00xt0zbfogdg5a78stock-5m005490:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jcyq00xs0zbffj5089o51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:50:00raw291,000원291,000원290,000원290,250원4,533
cmvj0ctim00wj0zbfvl18w4wvstock-5m005490:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:172026-10-22 12:55:17cmvj0ctih00wi0zbfxosbccy21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:45:00raw290,500원291,000원290,500원290,500원214
cmvj06dmh00v30zbf5zq4yafzstock-5m005490:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dmc00v20zbf3hb8qdxl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:40:00raw290,500원291,500원290,500원290,500원1,229
cmvizzyyv00tv0zbftvbwoagastock-5m005490:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzyyq00tu0zbfn53cipft1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:35:00raw290,500원291,000원290,500원291,000원743
cmviztixn00sr0zbf8ams0x0nstock-5m005490:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztixh00sq0zbf8nvhwv3m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:30:00raw291,000원291,500원290,500원290,500원1,270
cmvizn38d00rf0zbf08dbnhejstock-5m005490:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn38800re0zbfmcfpeklw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:25:00raw291,500원292,500원291,000원291,000원1,406
cmvizgp2i00px0zbf5tjkh23cstock-5m005490:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp2d00pw0zbfh1rkndmb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:20:00raw291,500원292,500원291,500원291,500원513
cmviza8jp00op0zbfl75h71v3stock-5m005490:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:172026-10-22 12:25:17cmviza8jk00oo0zbfi8bvpe7a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:15:00raw291,000원292,000원291,000원291,500원365
cmviz3svh00nl0zbfn2657n13stock-5m005490:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3svc00nk0zbf68cfoayo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-22 12:10:00raw292,000원292,000원291,000원291,500원1,246
4,740건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬