Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvkhxtl900wj10ia0j04869sstock-5m005490:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtl400wi10iadomt0p5r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:45:00raw274,750원275,000원274,000원274,250원1,093
cmvkhrekt00v110ia8hq7g44fstock-5m005490:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhreko00v010ialtvbtwt51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:40:00raw274,250원275,000원274,000원274,750원1,119
cmvkhkyw200tz10iauc8dic7qstock-5m005490:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyvw00ty10iaowsxrwew1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:35:00raw274,250원274,500원274,000원274,250원662
cmvkhekjt00sn10iaxbi2i957stock-5m005490:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekjo00sm10iaoo8n2gb11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:30:00raw273,750원275,000원273,500원274,250원1,564
cmvkh84dt00r910ia3tynls4rstock-5m005490:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84do00r810ia3nh3yrp41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:25:00raw274,000원274,000원273,500원273,750원1,378
cmvkh1r0d00q310iad056vn6bstock-5m005490:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r0800q210ia6mc5xt4l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:20:00raw274,500원274,500원273,500원274,000원2,202
cmvkh1r0300q110iaol5qdi68stock-5m005490:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1qzz00q010iar39j78y71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:15:00raw274,500원275,000원274,000원274,500원1,289
cmvkgottx00nh10iatd2gpk1kstock-5m005490:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotts00ng10iapmbfvahi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:10:00raw274,500원275,000원274,000원274,500원1,929
cmvkgiegl00m710iauut2503wstock-5m005490:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiegg00m610iayun4jkv01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:05:00raw274,250원274,500원274,000원274,000원1,187
cmvkgbyeq00kz10ia1699lxebstock-5m005490:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyek00ky10iab6y54m8k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:00:00raw274,000원274,500원273,500원274,000원1,325
cmvkgbyee00kx10ia6f39rc2lstock-5m005490:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbye900kw10iaca9rciyj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:55:00raw274,250원274,500원273,500원274,000원1,976
cmvkgbye400kv10iaan41oibbstock-5m005490:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbydz00ku10ialb4k30wy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:50:00raw274,500원274,500원274,000원274,500원1,325
cmvkfsoef00h710ia0lszlhc8stock-5m005490:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsoea00h610ia4f2dpfjb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:45:00raw274,000원274,500원274,000원274,000원654
cmvkfm9oa00ft10ia378gg7elstock-5m005490:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9o500fs10iai46zh5ku1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:40:00raw274,250원275,000원273,500원274,250원1,386
cmvkffu7400eh10ia4zfcs8t7stock-5m005490:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu6z00eg10ia8affrz531
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:35:00raw274,500원275,000원274,000원274,250원1,304
cmvkf9drv00dd10ia1ra7rtnxstock-5m005490:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9drp00dc10ia5etz6evs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:30:00raw273,250원274,500원273,000원274,500원1,147
cmvkf31gw00c310iazbcy9heystock-5m005490:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31gr00c210ia21njkf0w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:25:00raw273,250원273,500원272,500원273,250원1,196
cmvkewlrt00ah10ia8nkw5ufustock-5m005490:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlro00ag10ia55dxlc741
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:20:00raw272,250원273,500원272,000원273,250원1,556
cmvkeq3aa009f10iacyeuw27mstock-5m005490:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:172026-10-23 12:25:17cmvkeq3a5009e10iahaae9xpu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:15:00raw273,000원273,000원272,000원272,250원2,487
cmvkejpnu008910iakf0so5nnstock-5m005490:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpno008810iaiwn19j0h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:10:00raw273,000원273,000원272,500원272,500원1,606
cmvked8lv006z10ia2ki31ne5stock-5m005490:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8lq006y10iaurnn3rqk1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:05:00raw272,500원273,000원272,500원272,750원775
cmvke6svl005l10ia09pdgokrstock-5m005490:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6svf005k10iaku4n9jt91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 12:00:00raw273,500원273,500원272,500원273,000원3,196
cmvke0dfy004f10ia6249q8yxstock-5m005490:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dfu004e10ia20xx5m8x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:55:00raw273,500원274,500원273,000원273,500원3,559
cmvkdu0bc002z10iad2esf63cstock-5m005490:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0b6002y10ia48prqp851
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:50:00raw273,250원273,500원273,000원273,500원1,402
cmvkdnii6001v10iag0bh5smnstock-5m005490:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnii1001u10iabm33ls1y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:45:00raw273,500원273,500원273,000원273,500원2,301
cmvkdh4de000l10ia2axofx8ystock-5m005490:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4d9000k10ia8mi2aneh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:40:00raw273,500원274,500원273,000원273,500원4,469
cmvkdanv3003310e90ygkv59ustock-5m005490:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanux003210e99arvri251
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:35:00raw274,000원274,000원273,000원273,250원5,083
cmvkd4ajy001p10e9qxshno8kstock-5m005490:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4ajt001o10e9n64pu4311
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:30:00raw274,000원274,250원273,500원274,000원2,046
cmvkcxsd6000l10e9ql7lcqbvstock-5m005490:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsd1000k10e98d986jyr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:25:00raw274,000원274,500원273,500원274,000원2,049
cmvkcrcus00df10g0w3kcevrpstock-5m005490:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcun00de10g048gy7vub1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:20:00raw274,000원274,500원274,000원274,500원670
cmvkckznu00c710g03x97hfznstock-5m005490:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckznp00c610g0g46e38qs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:15:00raw274,000원274,500원273,750원274,500원529
cmvkceiqt00ar10g0k1jq7ijastock-5m005490:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:182026-10-23 11:20:18cmvkceiqo00aq10g0crei30q81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:10:00raw274,250원274,500원273,500원274,000원1,260
cmvkc83z3009j10g00dvu0xt6stock-5m005490:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc83yy009i10g0h0hfeqbc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:05:00raw274,000원274,000원273,500원274,000원1,624
cmvkc1ms0008b10g0svgjke1gstock-5m005490:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mrp008a10g0x0zorjk81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 11:00:00raw275,000원275,000원273,500원274,000원2,757
cmvkbv7rr007110g00lztkfhustock-5m005490:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7rl007010g0rweyxfnt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:55:00raw274,750원275,000원273,500원274,500원4,896
cmvkboulm005p10g0fvev4s8nstock-5m005490:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkboulh005o10g0yhk98j3a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:50:00raw275,500원276,000원274,500원275,000원4,698
cmvkbicx4004d10g03za051gbstock-5m005490:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicwz004c10g0rhhhznad1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:45:00raw276,750원277,000원275,500원275,500원2,623
cmvkbbxzd003510g0fxr5cg6cstock-5m005490:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbbxz8003410g0wlscsrhv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:40:00raw275,750원277,500원275,500원276,500원2,827
cmvkbbxz2003310g0m4vpqnyastock-5m005490:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbbxyx003210g0th1alxza1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:35:00raw276,000원276,000원275,500원276,000원534
cmvkaz2ms000l10g0jlynwc6sstock-5m005490:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2mn000k10g03g455rgi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:30:00raw277,000원277,000원275,500원276,000원2,046
cmvkaz2mg000j10g0zytx4eqistock-5m005490:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:40:182026-10-23 10:40:18cmvkaz2ma000i10g0hu8qo8rl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:25:00raw276,000원277,000원275,500원277,000원2,897
cmvkam78j005n10fxeah5pec4stock-5m005490:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam78e005m10fxktptbqn91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:20:00raw275,750원276,500원275,500원276,000원2,080
cmvkafrhl004b10fxzn1nuqv4stock-5m005490:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrhg004a10fxel7geobt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:15:00raw276,500원276,500원275,000원275,500원3,119
cmvka9djp003310fxfcvkilakstock-5m005490:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9djj003210fxl45rdfuf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:10:00raw277,000원277,000원276,000원276,250원2,196
cmvka2wqp001v10fxsj75y541stock-5m005490:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wqj001u10fxoyf3lfpv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:05:00raw277,000원277,000원276,000원277,000원1,980
cmvk9wh5i000h10fxgmpanggdstock-5m005490:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh5c000g10fxysx2m6hq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 10:00:00raw277,000원278,000원276,000원276,750원5,538
cmvk9q2ql001v10fzb7tti8iqstock-5m005490:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2q0001u10fzkkctke4y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:55:00raw277,000원277,500원277,000원277,500원715
cmvk9jpmx000h10fz5pcl38u6stock-5m005490:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jpm8000g10fzpvgijoko1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:50:00raw276,500원278,500원276,500원277,500원3,811
cmvk9d8by001t10evnkhv8zeistock-5m005490:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d8bm001s10ev2qice7yd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:45:00raw276,500원278,500원276,000원276,750원3,648
cmvk96qyy000f10evcsr28wzsstock-5m005490:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qyr000e10evc6euqlno1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 09:40:00raw276,500원277,000원276,000원277,000원2,821
4,740건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬