Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmqryk02xa10kutyqx67b9stock-5m005490:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqryg02x910ku99lpxc1j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:50:00raw335,000원335,500원334,500원335,500원388
cmttmkc7j02w210ku7y6x362kstock-5m005490:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc7e02w110kujf2btimi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:45:00raw335,500원335,500원334,500원334,500원1,050
cmttmkc7902w010kuabbl31i8stock-5m005490:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc7402vz10ku8tq9wlsx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:40:00raw336,000원336,000원335,000원335,000원1,316
cmttm7hjt02tg10kueid1abskstock-5m005490:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hjn02tf10kujx8dbupn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:35:00raw335,500원336,500원335,500원335,500원1,390
cmttm11xk02sa10kue8100x5ostock-5m005490:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11xg02s910kuy0cufq8r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:30:00raw334,500원336,000원334,500원335,500원2,365
cmttlumwj02qy10ku2glxbt04stock-5m005490:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumwd02qx10kur347omkz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:25:00raw335,000원336,500원334,500원334,500원3,695
cmttlo77302po10kumoiya36estock-5m005490:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:17cmttlo76z02pn10kuekkwvdmy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:20:00raw335,000원337,000원335,000원335,000원8,355
cmttlhrh602oe10kuxedoohaystock-5m005490:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrh202od10kupp3a5ki31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:15:00raw334,000원335,500원333,500원335,500원9,510
cmttlbc6k02n010kucnlrjqwjstock-5m005490:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc6g02mz10kustrtu5oc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:10:00raw334,000원334,500원333,000원333,500원2,989
cmttl4wuy02lw10kuk2tktda2stock-5m005490:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wuu02lv10ku49gcd9w01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:05:00raw333,500원334,000원332,750원333,500원2,702
cmttkyh4e02kg10kukgocisgsstock-5m005490:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh4a02kf10kurwz2jazh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:00:00raw332,000원334,000원332,000원333,500원5,771
cmttks1e902j410kuqvbxqe1cstock-5m005490:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1e502j310kue8lhfyom1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:55:00raw332,000원333,000원331,250원332,000원2,616
cmttklmgq02i010ku2pz8m0knstock-5m005490:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmgn02hz10kuf2y3dnts1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:50:00raw331,250원332,500원330,500원332,000원5,608
cmttkf6vo02gq10kuy7xg1496stock-5m005490:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf6vi02gp10kue3z036bp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:45:00raw330,500원331,500원330,500원331,000원2,224
cmttk8r1q02fg10ku9na5rwugstock-5m005490:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r1f02ff10kuyvy267f11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:40:00raw330,000원330,500원330,000원330,500원462
cmttk2cfs02e410ku8d5s8ztnstock-5m005490:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cfo02e310kuivzg1mpn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:35:00raw330,000원330,500원330,000원330,000원885
cmttjvwe702cw10kuuzjbyzipstock-5m005490:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:172026-09-09 12:40:17cmttjvwe102cv10kufxu1nc5v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:30:00raw330,000원330,500원329,500원330,500원1,048
cmttjpgqa02bo10kuvg02exxzstock-5m005490:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgq502bn10kuodnuwbuu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:25:00raw329,500원330,500원329,500원330,000원645
cmttjj0zl02ae10kufiofey5cstock-5m005490:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj0zf02ad10kumejzikk61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:20:00raw330,000원330,500원329,500원329,500원842
cmttjcm1a029410kujg51j4xvstock-5m005490:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm16029310ku2gy9psx51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:15:00raw329,500원330,500원329,000원330,000원1,798
cmttj6729027o10ku68d2exqkstock-5m005490:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj6723027n10kuaiz7o8ze1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:10:00raw329,500원330,000원329,000원329,500원1,435
cmttizqlq026k10ku9cyxh7d3stock-5m005490:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqlk026j10kujb8467571
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:05:00raw330,000원330,500원329,500원329,500원537
cmttitbt7025610kuk7tz81yestock-5m005490:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbt2025510kudgnh3t2m1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 12:00:00raw331,000원331,000원330,000원330,000원592
cmttimvzk024010kutucm2xrkstock-5m005490:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:172026-09-09 12:05:17cmttimvz9023z10kufp404n781
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:55:00raw330,500원330,500원330,000원330,500원789
cmttighlz022q10kunh9y4sosstock-5m005490:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighlt022p10ku8w6y7ees1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:50:00raw330,500원331,000원330,000원330,500원797
cmttia1be021e10kupablgjlgstock-5m005490:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1b8021d10kus98a464l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:45:00raw331,000원331,000원330,500원330,500원804
cmtti3lm9020410kuo054dme6stock-5m005490:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lm3020310kuhrg7cb4p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:40:00raw330,500원331,500원330,500원331,000원1,415
cmtthx5w301yw10kuviamg4q5stock-5m005490:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5vy01yv10ku37clxlqr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:35:00raw330,000원331,000원330,000원330,500원467
cmtthqq8g01xk10kuljgpxs8dstock-5m005490:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq8a01xj10kul9u6d0wu1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:30:00raw330,000원331,000원330,000원330,500원685
cmtthkba801w810kujx8l7dbhstock-5m005490:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkba201w710ku00vdunlt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:25:00raw330,000원331,000원330,000원330,000원874
cmtthdvmj01uy10kuafszp30istock-5m005490:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:172026-09-09 11:30:17cmtthdvmc01ux10kuqcnedwi61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:20:00raw331,000원331,000원330,000원330,000원997
cmtth7fsr01tq10kuv3ip9s3xstock-5m005490:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fsn01tp10ku4uw5ffp21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:15:00raw331,500원331,500원330,500원330,500원652
cmtth10xv01sg10kuk8ql251bstock-5m005490:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10xr01sf10kuavi5fpu31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:10:00raw331,000원331,500원331,000원331,500원1,385
cmttgul6y01r610kugxg7g5kcstock-5m005490:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul6t01r510kuieenbzrp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:05:00raw330,500원331,500원330,500원331,500원1,891
cmttgo5gg01py10kulrls213qstock-5m005490:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5gb01px10ku2iia500g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 11:00:00raw329,500원330,500원329,500원330,000원3,386
cmttghqj201om10ku6f2krpbdstock-5m005490:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqiz01ol10kuvmg5iung1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:55:00raw329,000원330,000원329,000원329,500원764
cmttgbaqz01ne10kumy1ni7sxstock-5m005490:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:172026-09-09 11:00:17cmttgbaqv01nd10kuzh0zb9s21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:50:00raw329,500원330,000원328,500원329,000원1,231
cmttg4v3201m210ku1u19zxbwstock-5m005490:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v2y01m110kum8deax5q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:45:00raw328,500원330,000원328,500원329,500원2,146
cmttfyfd901ks10kudrt6q35sstock-5m005490:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfd401kr10kur5az90os1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:40:00raw329,000원329,500원328,500원328,500원659
cmttfs0j701ji10ku4vjehaeystock-5m005490:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0j301jh10kupidt1omv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:35:00raw328,000원329,500원328,000원329,000원1,901
cmttflkq901i810kueck6awc3stock-5m005490:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkq401i710kuvrwtm2641
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:30:00raw328,250원328,500원328,000원328,000원266
cmttff4x401gy10kuyhqi5wzbstock-5m005490:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4wz01gx10ku0dmjml7t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:25:00raw329,000원329,500원328,000원328,500원2,370
cmttf8q0a01fm10kujgqpzjnmstock-5m005490:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q0501fl10kuqpzksnc21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:20:00raw329,000원329,500원328,500원329,000원883
cmttf2aat01eg10kupfjhdgihstock-5m005490:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2aap01ef10kuk0uowgqo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:15:00raw328,500원329,000원328,500원328,500원631
cmttevuj701cw10ku42gcg2jbstock-5m005490:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevuj301cv10ku13yxkkky1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:10:00raw329,000원329,000원328,500원329,000원240
cmttepfpu01bu10kurc8wzt9astock-5m005490:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfpq01bt10kumqlpc8861
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:05:00raw329,500원329,750원328,500원328,500원2,027
cmtteizv201ai10kurfpaxnhnstock-5m005490:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizuy01ah10kuoqpfwp8b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 10:00:00raw329,000원330,000원329,000원329,500원2,094
cmtteck66019810kuslcqpy65stock-5m005490:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck62019710kuin3arn0s1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 09:55:00raw328,500원329,500원328,000원329,500원1,696
cmtteck5x019610kut5t03t54stock-5m005490:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck5t019510ku2596rl0o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 09:50:00raw329,500원330,000원328,000원328,500원2,709
cmttdzpgr016m10ku0bo7c21lstock-5m005490:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzpgm016l10kuxpkcdts81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 09:45:00raw329,000원330,000원328,500원330,000원1,749
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬