Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosvqi02np10cr0wmxk595stock-monthly005490:2021032021-03-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvqc02no10crcgmt8i9p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2021-03-01 09:00:00raw289,000원334,000원283,500원320,000원17,304,226
cmveosvqx02nr10crkbluz7i9stock-monthly005490:2021022021-02-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvqs02nq10crn6iu6v4g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2021-02-01 09:00:00raw247,000원285,500원245,000원281,500원7,346,500
cmveosvr702nt10crb3q01fydstock-monthly005490:2021012021-01-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvr202ns10crqoemi0411
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2021-01-01 09:00:00raw272,500원295,500원242,500원245,500원10,236,302
cmveosvrj02nv10crkdvnlmdkstock-monthly005490:2020122020-12-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvrd02nu10crfx6fnjna1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-12-01 09:00:00raw238,000원285,000원237,000원272,000원8,301,202
cmveosvs202nx10cr8i53ihyestock-monthly005490:2020112020-11-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvrq02nw10cry01zehqp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-11-01 09:00:00raw210,500원249,500원208,500원234,000원7,541,793
cmveosvse02nz10cr0497s2r0stock-monthly005490:2020102020-10-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvsa02ny10crna0yyvfn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-10-01 09:00:00raw196,500원225,500원195,000원208,000원7,811,513
cmveosvsr02o110cr3ok8o7lpstock-monthly005490:2020092020-09-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvsl02o010crzxbah24y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-09-01 09:00:00raw185,500원199,500원183,500원196,000원7,250,124
cmveosvt302o310crievjhnqistock-monthly005490:2020082020-08-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvsy02o210cr73q155kl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-08-01 09:00:00raw193,000원211,000원184,500원184,500원7,123,107
cmveosvte02o510cr9ajgpfwcstock-monthly005490:2020072020-07-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvt802o410crloaxns4r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-07-01 09:00:00raw176,500원203,000원176,000원193,500원8,142,549
cmveosvtw02o710cr3h3d3tuestock-monthly005490:2020062020-06-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvtp02o610crdwlqmqzz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-06-01 09:00:00raw181,500원209,000원174,000원174,000원9,581,733
cmveosvu902o910creknbjfw9stock-monthly005490:2020052020-05-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvu102o810cr9x04uev31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-05-01 09:00:00raw179,500원188,500원166,500원181,000원9,060,321
cmveosvuk02ob10cr1u3on3rustock-monthly005490:2020042020-04-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvuf02oa10crn7ykqyx21
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-04-01 09:00:00raw159,000원191,500원151,500원184,500원10,744,811
cmveosvuu02od10crou6hqdq7stock-monthly005490:2020032020-03-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvup02oc10crf3z3huur1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-03-01 09:00:00raw196,500원197,500원133,000원161,000원11,690,528
cmveosvv402of10crxwyrbg1istock-monthly005490:2020022020-02-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvuz02oe10cr4jkq49cm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-02-01 09:00:00raw216,000원225,500원193,000원195,500원5,886,043
cmveosvvo02oh10cr2lzbhkmnstock-monthly005490:2020012020-01-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvvh02og10crfuyqjvwy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2020-01-01 09:00:00raw236,000원249,000원220,500원221,000원5,296,792
cmveosvw702oj10cr8jqgnio7stock-monthly005490:2019122019-12-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvvz02oi10cry3hfjdum1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-12-01 09:00:00raw230,500원249,000원226,000원236,500원4,472,560
cmveosvwq02ol10crt0uq84lustock-monthly005490:2019112019-11-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvwh02ok10cr0dr4b99l1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-11-01 09:00:00raw211,500원236,500원211,000원230,500원5,106,830
cmveosvx502on10crhwj304p6stock-monthly005490:2019102019-10-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvwz02om10crtp996qq41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-10-01 09:00:00raw226,500원232,500원210,000원211,500원4,636,054
cmveosvxh02op10crwmginfukstock-monthly005490:2019092019-09-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvxc02oo10crb1ro764z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-09-01 09:00:00raw225,500원242,000원208,000원227,000원4,637,774
cmveosvxu02or10crls5sl9orstock-monthly005490:2019082019-08-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvxo02oq10crumo2v0sq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-08-01 09:00:00raw222,500원226,000원201,500원211,000원4,854,046
cmveosvy402ot10crp2b1rrr9stock-monthly005490:2019072019-07-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvxz02os10crpq0bp97e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-07-01 09:00:00raw247,000원253,500원225,500원225,500원4,313,326
cmveosvye02ov10crb2ccryg8stock-monthly005490:2019062019-06-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvy902ou10crpogko4vr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-06-01 09:00:00raw237,500원247,000원231,500원244,500원4,398,549
cmveosvyn02ox10cr3jo5y2sostock-monthly005490:2019052019-05-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvyj02ow10crlxr9em941
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-05-01 09:00:00raw251,500원256,000원226,000원237,500원5,031,555
cmveosvyx02oz10crca48q59fstock-monthly005490:2019042019-04-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvys02oy10crr1gyfll41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-04-01 09:00:00raw254,500원279,000원252,000원255,000원5,309,857
cmveosvz702p110crfslf9ulostock-monthly005490:2019032019-03-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvz202p010cr4p4a6idt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-03-01 09:00:00raw264,000원267,000원245,500원253,000원4,607,397
cmveosvzg02p310crcggctrvystock-monthly005490:2019022019-02-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvzc02p210crsicink7v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-02-01 09:00:00raw273,000원279,500원260,000원263,000원4,493,566
cmveosvzq02p510crza6voawpstock-monthly005490:2019012019-01-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvzm02p410cruzkwtkkc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2019-01-01 09:00:00raw244,500원289,000원230,500원274,000원5,720,537
cmveosw0002p710cr75ukuwo3stock-monthly005490:2018122018-12-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosvzw02p610cr3t0z9nkm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2018-12-01 09:00:00raw255,500원260,000원240,000원243,000원4,800,921
cmveosw0a02p910cr8kg15ovqstock-monthly005490:2018112018-11-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosw0502p810cro563n2ka1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2018-11-01 09:00:00raw264,500원276,500원236,000원247,500원6,626,205
cmveosw0k02pb10crmyxwq948stock-monthly005490:2018102018-10-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosw0f02pa10crgm40zp4g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2018-10-01 09:00:00raw296,500원300,000원246,000원258,000원6,242,985
cmveosw0u02pd10cr9ck77zwbstock-monthly005490:2018092018-09-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosw0p02pc10crsq7bs7ja1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2018-09-01 09:00:00raw323,000원324,500원289,500원294,500원7,183,975
cmveosw1302pf10crcjijzfyystock-monthly005490:2018082018-08-01monthperiod2026-10-19 12:20:472026-10-19 12:20:47cmveosw0z02pe10crrhkq4pip1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1mo2018-08-01 09:00:00raw331,500원342,000원307,000원326,500원4,465,678
4,982건 중 4,951–4,982← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬