Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomq1td02mu10iazh6ynxkcstock-5m005490:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1ss02mt10iayaju380d1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 11:05:00raw272,500원273,500원272,000원273,000원1,235
cmvomd70u02ki10iamccapu7istock-5m005490:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:172026-10-26 11:10:17cmvomd70m02kh10iazog3lxw31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 11:00:00raw272,500원273,000원272,000원272,750원927
cmvom6r9s02j410ia9y9eymlzstock-5m005490:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6r9l02j310iaynpoqztt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:55:00raw271,500원273,000원271,250원273,000원2,963
cmvom0c9b02hw10ia2kr27en0stock-5m005490:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0c9702hv10ia1veho9zq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:50:00raw271,500원272,000원270,000원271,000원2,373
cmvoltwnh02go10ia02snmeamstock-5m005490:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:182026-10-26 10:55:18cmvoltwn802gn10iaxonnj8w81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:45:00raw270,000원272,000원269,500원271,000원2,041
cmvolnhaz02fe10iat24ha3hlstock-5m005490:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhac02fd10iaqv0j5k8b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:40:00raw271,000원271,000원269,500원270,000원743
cmvolnh9n02fc10iak78gtpmwstock-5m005490:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnh9602fb10iay5xkcslq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:35:00raw271,500원271,500원270,500원270,500원354
cmvolam8702cs10ia0mf4o65fstock-5m005490:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolam7w02cr10iajce2353q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:30:00raw271,500원271,500원270,500원271,000원995
cmvol47w102bg10iaq2qp780ystock-5m005490:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47vq02bf10iahrlvulzo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:25:00raw271,000원272,000원271,000원271,500원671
cmvokxqqv02a010iacxppayf7stock-5m005490:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqqq029z10ia1be4tekb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:20:00raw269,750원272,000원269,500원271,000원1,913
cmvokrbwx028y10iaqbsti5ikstock-5m005490:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbwn028x10iazhshbx851
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:15:00raw270,000원271,000원269,000원269,500원4,507
cmvokkw94027m10iauccb9zyhstock-5m005490:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:172026-10-26 10:20:17cmvokkw8u027l10iawtz0lhkq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:10:00raw270,000원270,000원269,500원270,000원1,181
cmvokehpv026c10iamrfksafvstock-5m005490:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehpn026b10iaq1t1te351
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:05:00raw269,500원270,000원269,500원270,000원318
cmvok81ia024y10iav7hnjxrdstock-5m005490:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81hy024x10iavqff9n1j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 10:00:00raw270,500원271,000원269,500원270,000원1,967
cmvok1lsm023s10iaskzx7xc0stock-5m005490:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:172026-10-26 10:05:17cmvok1lsc023r10ia33u6vtv01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:55:00raw270,500원271,000원270,000원270,500원2,381
cmvojv6s4022m10iaihlo7fxustock-5m005490:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6rr022l10iantchha8v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:50:00raw271,000원271,500원270,000원270,500원1,815
cmvojor4x021a10ia8y4iw8adstock-5m005490:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor4n021910iase8pezfc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:45:00raw271,500원272,000원270,250원270,500원1,756
cmvojiccf020010iayhhrj7nostock-5m005490:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojicc701zz10iaw6283nxq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:40:00raw272,500원272,500원270,500원271,500원5,497
cmvojbvwz01yo10ialbgm5sgustock-5m005490:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbvwt01yn10iag82wu86e1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:35:00raw274,500원274,500원272,500원272,500원1,954
cmvoj5g2k01x010iaaixq1xksstock-5m005490:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g2901wz10iad06x3e3z1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:30:00raw273,000원275,500원273,000원275,000원2,370
cmvoiz11h01w010iandab8vfwstock-5m005490:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:35:182026-10-26 09:35:18cmvoiz11601vz10iak2r12n4p1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:25:00raw273,500원273,500원272,000원272,500원3,089
cmvoislkd01uy10ia1ytywvsostock-5m005490:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislk101ux10iamfh2lfcp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:20:00raw271,500원274,000원271,500원273,750원4,623
cmvoim6zm01to10ial81wjgxhstock-5m005490:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim6ze01tn10iayed3jmpq1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:15:00raw270,000원271,500원269,500원271,000원2,242
cmvoifvc201se10iaqlwpdcnnstock-5m005490:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvbu01sd10ia4u3qwlxz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:10:00raw271,000원271,500원269,500원270,500원3,426
cmvoi9dnc01qe10ia0705i1lqstock-5m005490:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dn001qd10iaw6jdpffc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:05:00raw269,500원271,000원269,000원271,000원3,073
cmvp105cz04iq10iauoisnk9pstock005490:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105cu04ip10ia64jsc2m11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-10-26 09:00:00raw270,000원275,500원263,500원269,000원164,692
cmvoi9dmn01qc10iaf46cjjr2stock-5m005490:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dme01qb10ia335yt9991
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-26 09:00:00raw270,000원271,500원268,500원270,000원12,491
cmvklov6b01nd10iaya133qhvstock-5m005490:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov6701nc10ia0xecv0u41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 15:30:00raw275,000원275,000원275,000원275,000원0
cmvklifaw01lx10iaersm13j4stock-5m005490:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifar01lw10iaemy0raq61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 15:25:00raw275,000원275,000원275,000원275,000원0
cmvklc0cp01kn10ia1iyf5nmgstock-5m005490:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0ck01km10iaj4kxxvk41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 15:20:00raw275,500원275,500원275,500원275,500원0
cmvkl5kq901jf10iaobwnikkdstock-5m005490:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5kq401je10iahaoi6l1x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 15:15:00raw274,750원276,000원274,250원275,500원4,484
cmvkkz53f01i510ia5ve0dybbstock-5m005490:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz53a01i410iatygb1ux31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 15:10:00raw275,500원275,500원274,500원275,000원5,089
cmvkkz53401i310iaao5cj88nstock-5m005490:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz52z01i210iabj6mzh3f1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 15:05:00raw275,500원276,000원274,750원275,500원5,009
cmvkkme5d01fp10iaypqtvgzystock-5m005490:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme5801fo10iadgquq6ul1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 15:00:00raw275,000원275,500원274,500원275,000원4,658
cmvkkfvxx01ed10iahskrqrhastock-5m005490:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvxs01ec10iaiimdhfev1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:55:00raw275,500원276,000원275,000원275,000원3,389
cmvkk9et601d310ia3qm2e1dvstock-5m005490:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9et101d210iaawo4e3i71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:50:00raw275,500원276,000원275,250원276,000원4,842
cmvkk30na01bv10ia364bm6ftstock-5m005490:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30n501bu10ia0p54u86k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:45:00raw275,500원276,500원275,500원275,500원6,301
cmvkjwk4701af10ia7ybniu6jstock-5m005490:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk4201ae10iab36t6kdb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:40:00raw275,000원276,000원274,750원275,500원3,089
cmvkjq73m019b10iaxymn5y0fstock-5m005490:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:212026-10-23 14:45:21cmvkjq73h019a10iakaisxac81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:35:00raw275,000원275,500원274,000원275,250원3,337
cmvkjq73c019910iabyx1b4g9stock-5m005490:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:45:202026-10-23 14:45:21cmvkjq737019810iac1ync4r01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:30:00raw274,500원275,500원274,000원275,000원3,694
cmvkjq732019710iat5grj56ystock-5m005490:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:45:202026-10-23 14:45:20cmvkjq72x019610iag0hf80om1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:25:00raw274,500원275,000원273,500원274,000원3,539
cmvkj6xdu015f10iarrpf5g2gstock-5m005490:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xdp015e10iazivdyn7x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:20:00raw274,750원275,000원274,000원274,000원1,953
cmvkj0fat014510iauvfcebinstock-5m005490:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0fao014410ia0o3qtmgy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:15:00raw275,000원275,000원274,000원274,750원2,805
cmvkiu1ub012v10iaoou1v5eqstock-5m005490:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1u6012u10iapq596kc91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:10:00raw274,750원275,000원274,000원274,750원1,195
cmvkinmwt011l10iak090zxmystock-5m005490:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmwo011k10iarthctve31
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:05:00raw275,250원275,250원274,000원274,750원1,654
cmvkih425010d10ia0wlqy37istock-5m005490:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih41z010c10iau8nk8soh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 14:00:00raw275,250원275,500원274,500원275,000원1,913
cmvkiap4u00yz10iabytj00ubstock-5m005490:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap4p00yy10iaxgvi567w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:55:00raw274,500원275,500원274,500원275,250원2,851
cmvki4a1900xt10ia9jp1edglstock-5m005490:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a1500xs10iaq1tjchkv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:50:00raw274,250원275,000원274,000원274,750원897
cmvkhxtl900wj10ia0j04869sstock-5m005490:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtl400wi10iadomt0p5r1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:45:00raw274,750원275,000원274,000원274,250원1,093
cmvkhrekt00v110ia8hq7g44fstock-5m005490:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhreko00v010ialtvbtwt51
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-10-23 13:40:00raw274,250원275,000원274,000원274,750원1,119
4,738건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬