Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwtqb004p510ku65ujao6rstock-5m005490:20260910:11202026-09-10 11:20:00instantevent2026-09-10 11:30:172026-09-10 11:30:17cmtuwtqaw04p410kuwvk1wdn41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:20:00raw333,000원333,500원332,000원333,000원1,741
cmtuwnamr04nv10kusmn9sv17stock-5m005490:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnamn04nu10kugctm1z011
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:15:00raw333,000원333,000원332,000원333,000원1,293
cmtuwguxp04ml10ku0ra12b3dstock-5m005490:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguxm04mk10kuz1y3rm211
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:10:00raw332,500원333,000원332,250원332,500원1,095
cmtuwafwt04lb10ku08rs7xl6stock-5m005490:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwafwp04la10kux4xkwd7q1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:05:00raw333,000원333,000원331,500원332,500원3,648
cmtuw406d04k110kuizpwizcrstock-5m005490:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw406a04k010kudvpg19t61
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 11:00:00raw334,000원334,000원332,500원333,000원1,548
cmtuvxkfo04ip10ku6e8a45t0stock-5m005490:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkfk04io10ku30139zld1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:55:00raw332,750원334,000원332,750원333,500원1,625
cmtuvxkfg04in10kueald2v4tstock-5m005490:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkfd04im10kuwc5ry5ce1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:50:00raw333,500원333,500원332,500원333,000원1,320
cmtuvkpst04g910kuhi98g9pvstock-5m005490:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkpsp04g810kuwlct7l0i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:45:00raw333,000원333,500원332,500원333,500원2,281
cmtuvea2w04ez10kuyw1ks3n4stock-5m005490:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea2s04ey10kukwyegir71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:40:00raw332,500원333,500원332,000원333,000원2,511
cmtuv7vpb04dj10ku7dgtnnosstock-5m005490:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vp604di10kulbr5qys81
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:35:00raw333,000원333,500원332,000원332,500원1,365
cmtuv1fdt04cd10kuqlfg0v6zstock-5m005490:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fdp04cc10ku06uahmgs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:30:00raw333,500원333,500원332,500원333,000원1,428
cmtuuuzn604b110kuv755dmkjstock-5m005490:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzn204b010kunlnilrsv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:25:00raw333,000원334,000원332,500원334,000원2,317
cmtuuuzmx04az10ku50foye7dstock-5m005490:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzmt04ay10ku72z3c78w1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:20:00raw333,000원333,500원331,500원332,500원2,248
cmtuui507048l10kuqak0ffljstock-5m005490:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui502048k10kupe40syqm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:15:00raw332,500원333,000원331,500원333,000원2,740
cmtuubqtp047710kunhyvvbaostock-5m005490:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqtg047610kupw95j25v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:10:00raw332,500원334,000원332,000원332,500원2,297
cmtuubqt4047510ku7w78xs8qstock-5m005490:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqsv047410kudtembdod1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:05:00raw334,000원335,000원332,000원332,500원3,754
cmtutyvet044p10kuwss958ilstock-5m005490:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvep044o10kul6of48nb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 10:00:00raw335,500원335,500원334,000원334,500원2,699
cmtutsf61043h10kufzumqtfnstock-5m005490:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:182026-09-10 10:05:18cmtutsf5t043g10kugpjj5i4b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:55:00raw336,000원337,000원335,000원335,000원2,973
cmtutlzx9042110kueo8kptd2stock-5m005490:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzx5042010ku3af193v11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:50:00raw336,500원337,500원336,000원336,500원2,828
cmtutfk6i040t10kudnl15n5astock-5m005490:20260910:09452026-09-10 09:45:00instantevent2026-09-10 09:55:172026-09-10 09:55:17cmtutfk6e040s10kul2ja4lmx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:45:00raw337,000원337,500원336,000원337,000원2,919
cmtut94jo03zn10kuk0h4b143stock-5m005490:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94jk03zm10kutvlhomlb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:40:00raw337,000원337,000원334,500원336,500원5,731
cmtut2oqj03y910kuequphrdvstock-5m005490:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2oqf03y810ku64pkedae1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:35:00raw338,000원338,500원337,000원337,000원4,776
cmtut2oqa03y710ku1ykg9350stock-5m005490:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2oq603y610ku5kl6pbgn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:30:00raw340,000원340,000원337,500원338,000원4,838
cmtuspu2q03vt10kujky702kustock-5m005490:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu2m03vs10ku4j2po5801
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:25:00raw341,500원341,500원339,000원339,500원4,646
cmtusjgd203uj10ku1cqrs6dnstock-5m005490:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgcy03ui10kujjtt6fzn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:20:00raw339,000원342,000원338,000원341,500원12,436
cmtusjgcu03uh10kuz7asdzcfstock-5m005490:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgcq03ug10kuf7y0e8li1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:15:00raw337,500원339,500원337,000원339,000원7,974
cmtus6jsb03rz10kug7yvp4austock-5m005490:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6js703ry10kujf1z2lst1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:10:00raw337,000원337,500원335,000원337,500원5,426
cmtus03yu03qp10kummueguuestock-5m005490:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03yp03qo10kui3kptg071
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:05:00raw335,500원337,000원335,000원336,750원4,573
cmturtteh03pf10kuwxbuwkvhstock-5m005490:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttec03pe10kupoz3h06c1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-10 09:00:00raw331,500원336,000원331,500원336,000원10,259
cmtvaqyoz06ib10kufdy3uf00stock005490:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyov06ia10kunh7oprqg1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스1d2026-09-10 09:00:00raw331,500원342,000원331,500원339,000원363,224
cmttqbdjk03mw10ku2t6hen2kstock-5m005490:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdje03mv10kujzw7j44h1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 15:30:00raw337,000원337,000원337,000원337,000원0
cmttq4xsq03le10ku4jxhkxzpstock-5m005490:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xsj03ld10kul42re3lv1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 15:25:00raw337,000원337,000원337,000원337,000원0
cmttpyiw203ke10ku47mahxh9stock-5m005490:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyivy03kd10kuusk49lws1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 15:20:00raw337,500원337,500원337,500원337,500원0
cmttps36b03j210kuxo7leennstock-5m005490:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps36503j110kuqyfgnvaf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 15:15:00raw337,000원338,000원336,500원337,500원3,867
cmttplnf303ho10ku24b3mf10stock-5m005490:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplnex03hn10kuwnv3rchh1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 15:10:00raw337,500원337,500원336,500원337,000원4,519
cmttpf8ha03gg10ku5qvcqavqstock-5m005490:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8h603gf10kuc0cx56b71
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 15:05:00raw337,500원338,000원337,000원337,500원3,619
cmttp8ssh03fa10kuk7o2csv7stock-5m005490:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:172026-09-09 15:10:17cmttp8ssd03f910kutbniuyie1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 15:00:00raw337,500원338,000원337,000원337,500원5,273
cmttp2d1h03dy10ku2jc1hfhrstock-5m005490:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d1d03dx10ku2jgpt06v1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:55:00raw337,750원338,500원337,500원338,000원6,542
cmttow18u03cq10ku3zk4sc2gstock-5m005490:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow18q03cp10kusvjcpuye1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:50:00raw337,000원339,000원336,500원337,750원24,905
cmttopikn03bg10kustzpz9g7stock-5m005490:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopikh03bf10kuxcbatw6j1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:45:00raw336,000원337,500원335,500원337,500원6,177
cmttoj50q03a410ku2ucmzkb5stock-5m005490:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj50m03a310kurb6wv75y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:40:00raw336,000원336,500원335,000원336,000원2,590
cmttoj50g03a210ku1z4ode5hstock-5m005490:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj50c03a110kuqu5jhcse1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:35:00raw335,000원336,000원335,000원336,000원1,495
cmtto68g1037m10kuqm04c929stock-5m005490:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68fx037l10ku47jd9ykd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:30:00raw336,250원336,250원335,000원335,000원2,435
cmttnztdt036c10kujtixaa6astock-5m005490:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnztdp036b10kuf4glktlf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:25:00raw336,000원336,500원335,500원336,250원1,511
cmttnteg6035010kum4e7j98qstock-5m005490:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttnteg2034z10kugwjrvv4k1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:20:00raw335,000원336,000원334,000원335,500원3,128
cmttnmxq1033q10ku77h6t8ekstock-5m005490:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxpx033p10kuy8mneshy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:15:00raw336,000원336,500원335,000원335,500원2,846
cmttnghzs032g10kum4dkzg7lstock-5m005490:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttnghzo032f10kuky8yvsdr1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:10:00raw336,000원336,500원335,500원336,500원4,075
cmttna2aj031810kupz4tn3dsstock-5m005490:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2af031710kuqlzhokku1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:05:00raw336,000원336,500원335,000원336,000원2,837
cmttn3qf802zw10kubphj6p8jstock-5m005490:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qf202zv10ku17jtatfp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 14:00:00raw335,000원336,500원334,500원336,500원5,475
cmttmx7n202yk10ku9y4nuszqstock-5m005490:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7mx02yj10kuksrzqgfc1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-09 13:55:00raw335,000원335,500원335,000원335,500원1,103
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬