Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafut001a0z6j4cb6qmrq×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7ag0bav10ivnn0fpi9ustock-5m005490:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7ab0bau10ive2cde9kf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 15:30:00raw327,000원327,000원327,000원327,000원0
cmu55nrl20b9n10iv9vtpaum0stock-5m005490:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:172026-09-17 15:35:17cmu55nrkv0b9m10ivn6oin56b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 15:25:00raw327,000원327,000원327,000원327,000원0
cmu55hbvh0b8d10ivf0jqppmtstock-5m005490:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbvc0b8c10ivr76o9cyw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 15:20:00raw326,000원326,000원326,000원326,000원0
cmu55awag0b7310ivha0kwy0ustock-5m005490:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55awac0b7210iv5pzd10z01
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 15:15:00raw325,500원326,000원325,500원326,000원684
cmu554h7r0b5p10ivwci08wtxstock-5m005490:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h7o0b5o10ivmgul2slb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 15:10:00raw325,000원326,000원325,000원325,500원1,407
cmu54y1hs0b4h10ivj60a2f8dstock-5m005490:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1ho0b4g10ivciqrb09t1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 15:05:00raw325,500원326,000원325,000원325,250원1,326
cmu54rm390b3510ivm0y7a187stock-5m005490:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm350b3410ivdn6sc3cl1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 15:00:00raw325,750원326,000원325,000원325,500원2,314
cmu54l6us0b1v10ivb6q56o6lstock-5m005490:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6up0b1u10ivblan9tym1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:55:00raw325,500원326,000원325,500원325,500원1,499
cmu54er520b0n10ivzgh1ngn1stock-5m005490:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:172026-09-17 15:00:17cmu54er4x0b0m10ivirgk6aaz1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:50:00raw325,500원326,000원325,500원325,500원1,307
cmu548bkt0azb10ivbvzamh1mstock-5m005490:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bkp0aza10iv255hruo11
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:45:00raw325,000원326,000원325,000원325,500원2,462
cmu541wle0ay310iv8ff378w1stock-5m005490:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wla0ay210ivtu2x00l91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:40:00raw325,500원326,000원325,000원325,000원1,691
cmu53vi8l0awv10ivnsjehx2xstock-5m005490:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi8h0awu10ivmo7ydx841
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:35:00raw326,000원326,500원325,500원325,500원797
cmu53p3rx0avl10ivt5duoapdstock-5m005490:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3ru0avk10iv2si4v2vj1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:30:00raw326,000원326,500원326,000원326,000원1,195
cmu53im9a0au910iv8lu2mwcfstock-5m005490:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53im960au810ivlj2dwt9i1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:25:00raw326,000원326,500원326,000원326,000원1,244
cmu53c6ex0at110iv3clfnzwkstock-5m005490:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6et0at010ive0f0i6qp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:20:00raw326,500원326,500원326,000원326,000원1,196
cmu535qwi0arp10ivhmyi3ptbstock-5m005490:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qwe0aro10ivfkns4hji1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:15:00raw326,500원327,000원326,000원326,500원980
cmu52zb7m0aqb10ivtcuafw4ustock-5m005490:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb7j0aqa10ivqhm2t5351
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:10:00raw327,000원327,000원326,500원326,500원844
cmu52sw6s0ap510ivkjqf9ssdstock-5m005490:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw6p0ap410ivchevh5aw1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:05:00raw327,000원327,000원326,500원327,000원1,135
cmu52mhzf0anv10ivd8zxbsrvstock-5m005490:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mhz90anu10ivvsa88t7y1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 14:00:00raw327,000원327,500원327,000원327,000원1,337
cmu52g1am0amn10ivfumugdbsstock-5m005490:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1ai0amm10ivuy19ngoi1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:55:00raw327,000원327,500원326,500원326,500원592
cmu529nd20al910iv227fjw64stock-5m005490:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529ncx0al810iv5056os6x1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:50:00raw327,000원327,500원327,000원327,000원578
cmu52363m0ajz10iv94cetvtpstock-5m005490:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52363i0ajy10ivm2cr1gyf1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:45:00raw328,000원328,500원327,000원327,250원1,165
cmu51wqe90ait10ivik1duh39stock-5m005490:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:50:172026-09-17 13:50:17cmu51wqe30ais10ivosfhv4wy1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:40:00raw327,500원328,500원327,500원328,500원851
cmu51qaje0ahj10ivwj4nemewstock-5m005490:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qajb0ahi10ivdv1g4bul1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:35:00raw327,500원327,500원326,500원327,500원1,066
cmu51jx4i0ag910iv2jawrltzstock-5m005490:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx4f0ag810ivmpj9y8se1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:30:00raw327,000원327,500원327,000원327,000원638
cmu51dhpu0aez10iv4hww9r44stock-5m005490:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhpq0aey10ivgzk4gvfo1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:25:00raw326,500원328,000원326,500원327,000원1,809
cmu51744g0adn10ivnccrrvt8stock-5m005490:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51744a0adm10ivkr2ko9bm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:20:00raw326,500원327,000원326,500원327,000원1,053
cmu510l9h0ac910ivikiitx51stock-5m005490:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510l9d0ac810iv7dsdrb7g1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:15:00raw328,500원328,500원326,500원326,500원5,008
cmu50u5ic0ab510ivuos9e08nstock-5m005490:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5i80ab410ivz680f74o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:10:00raw328,500원329,000원328,500원328,500원722
cmu50nq360a9r10iv9h6moty4stock-5m005490:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:17cmu50nq300a9q10ivc0txs2il1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:05:00raw328,500원329,000원328,500원328,500원611
cmu50hauw0a8f10iv64leefwxstock-5m005490:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50haus0a8e10iv4q2gz3851
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 13:00:00raw328,000원329,000원328,000원328,500원2,649
cmu50av5o0a7b10ivgb0d3gnbstock-5m005490:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:182026-09-17 13:05:18cmu50av5k0a7a10ivbptd6ql41
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:55:00raw328,000원328,500원327,500원328,500원1,107
cmu504fid0a5z10iv2hcvg5kqstock-5m005490:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fi90a5y10ivodpmldvb1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:50:00raw327,500원328,000원327,000원328,000원1,791
cmu4zxzqh0a4p10ivpgpz4nu1stock-5m005490:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzqc0a4o10ivg3oq04841
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:45:00raw327,000원327,500원327,000원327,000원610
cmu4zrla70a3f10ivrc02pwl0stock-5m005490:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrla40a3e10ivgi6hkn2o1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:40:00raw327,000원327,500원327,000원327,500원371
cmu4zl53d0a2510iv32gszco3stock-5m005490:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl5390a2410ivzk1ffvda1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:35:00raw327,000원327,500원327,000원327,000원373
cmu4zepes0a0v10iv2crmwrzmstock-5m005490:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepen0a0u10ivm0azhjaa1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:30:00raw327,000원327,500원327,000원327,500원352
cmu4zepeg0a0t10ivjrv1x957stock-5m005490:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepe90a0s10ivu5lpjeyx1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:25:00raw327,000원327,500원326,500원327,500원574
cmu4z1uq009yd10iv3pqtkvr5stock-5m005490:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1upt09yc10ivndnbvp2a1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:20:00raw327,000원327,000원326,500원327,000원209
cmu4yvf0s09x310ivn5eeh82pstock-5m005490:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf0m09x210ivrnvt3d961
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:15:00raw327,000원327,000원326,500원326,500원324
cmu4yp83f09vp10ivhloyad65stock-5m005490:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp83a09vo10ivnr3a5qid1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:10:00raw327,500원327,500원326,500원327,000원416
cmu4yikhy09uh10ivla14589nstock-5m005490:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikhu09ug10ivfs486uxs1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:05:00raw327,500원327,500원326,500원327,500원329
cmu4yc4nz09t710ivuec1iftrstock-5m005490:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4nv09t610ivolda8x861
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 12:00:00raw327,000원327,500원326,000원327,000원670
cmu4y5p1u09rx10ivzgf6ep3istock-5m005490:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p1r09rw10ivp17qfwzm1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:55:00raw326,000원327,500원326,000원326,500원1,265
cmu4xzee209qn10iv7j2m8szistock-5m005490:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzedw09qm10ivm5ecxeve1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:50:00raw326,500원327,000원326,000원326,000원477
cmu4xsu9y09pd10iv860o3mo6stock-5m005490:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsu9u09pc10iv1jv4fqkt1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:45:00raw326,500원327,000원326,000원327,000원779
cmu4xmel409o510ive70ysn3lstock-5m005490:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmel109o410iv9x3kjghp1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:40:00raw326,000원326,500원326,000원326,500원499
cmu4xfzlp09mt10ivvupnpfv9stock-5m005490:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzlm09ms10ivj84j5z081
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:35:00raw326,500원326,500원326,000원326,500원257
cmu4x9kn809ll10iv7u1v9em0stock-5m005490:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9kn509lk10iv1of26qql1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:30:00raw326,500원327,000원326,000원326,000원1,569
cmu4x34am09kb10iv8bibfrh6stock-5m005490:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34ai09ka10ivio2znmyn1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스5m2026-09-17 11:25:00raw326,000원326,500원326,000원326,500원274
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬