Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 12:15:002026-10-26 12:25:18셀트리온5m2026-10-26 12:15:00raw188,600원188,600원188,200원188,200원4,595
stock-5m2026-10-26 12:10:002026-10-26 12:20:18셀트리온5m2026-10-26 12:10:00raw188,700원188,700원188,500원188,600원2,002
stock-5m2026-10-26 12:05:002026-10-26 12:15:17셀트리온5m2026-10-26 12:05:00raw188,700원188,800원188,600원188,600원1,837
stock-5m2026-10-26 12:00:002026-10-26 12:10:17셀트리온5m2026-10-26 12:00:00raw188,900원189,100원188,500원188,700원5,999
stock-5m2026-10-26 11:55:002026-10-26 12:10:17셀트리온5m2026-10-26 11:55:00raw188,900원189,000원188,600원188,800원1,766
stock-5m2026-10-26 11:50:002026-10-26 12:00:20셀트리온5m2026-10-26 11:50:00raw188,700원189,000원188,600원188,900원3,436
stock-5m2026-10-26 11:45:002026-10-26 11:55:17셀트리온5m2026-10-26 11:45:00raw188,900원189,200원188,600원188,700원2,244
stock-5m2026-10-26 11:40:002026-10-26 11:50:18셀트리온5m2026-10-26 11:40:00raw189,000원189,100원188,600원189,000원4,616
stock-5m2026-10-26 11:35:002026-10-26 11:45:18셀트리온5m2026-10-26 11:35:00raw189,000원189,100원188,700원189,000원2,300
stock-5m2026-10-26 11:30:002026-10-26 11:40:17셀트리온5m2026-10-26 11:30:00raw188,900원189,100원188,600원189,000원3,112
stock-5m2026-10-26 11:25:002026-10-26 11:35:18셀트리온5m2026-10-26 11:25:00raw188,850원189,300원188,800원188,900원1,935
stock-5m2026-10-26 11:20:002026-10-26 11:30:21셀트리온5m2026-10-26 11:20:00raw189,100원189,400원188,800원188,800원2,523
stock-5m2026-10-26 11:15:002026-10-26 11:25:17셀트리온5m2026-10-26 11:15:00raw189,800원190,000원189,100원189,200원3,071
stock-5m2026-10-26 11:10:002026-10-26 11:20:17셀트리온5m2026-10-26 11:10:00raw190,100원190,400원189,800원189,900원1,927
stock-5m2026-10-26 11:05:002026-10-26 11:15:18셀트리온5m2026-10-26 11:05:00raw190,300원190,300원189,900원190,100원1,921
stock-5m2026-10-26 11:00:002026-10-26 11:10:17셀트리온5m2026-10-26 11:00:00raw189,700원190,400원189,500원190,200원2,353
stock-5m2026-10-26 10:55:002026-10-26 11:10:17셀트리온5m2026-10-26 10:55:00raw189,500원189,800원189,200원189,700원3,498
stock-5m2026-10-26 10:50:002026-10-26 11:00:18셀트리온5m2026-10-26 10:50:00raw188,800원189,600원188,600원189,500원4,874
stock-5m2026-10-26 10:45:002026-10-26 10:55:17셀트리온5m2026-10-26 10:45:00raw188,300원189,100원188,200원188,900원2,642
stock-5m2026-10-26 10:40:002026-10-26 10:50:18셀트리온5m2026-10-26 10:40:00raw189,300원189,300원188,000원188,400원11,982
stock-5m2026-10-26 10:35:002026-10-26 10:45:18셀트리온5m2026-10-26 10:35:00raw189,700원189,800원189,200원189,300원2,269
stock-5m2026-10-26 10:30:002026-10-26 10:45:18셀트리온5m2026-10-26 10:30:00raw188,950원189,800원188,800원189,700원6,297
stock-5m2026-10-26 10:25:002026-10-26 10:35:19셀트리온5m2026-10-26 10:25:00raw189,500원189,900원188,900원188,950원2,514
stock-5m2026-10-26 10:20:002026-10-26 10:30:17셀트리온5m2026-10-26 10:20:00raw189,300원189,600원188,600원189,600원7,071
stock-5m2026-10-26 10:15:002026-10-26 10:25:18셀트리온5m2026-10-26 10:15:00raw189,350원189,900원189,300원189,300원3,631
stock-5m2026-10-26 10:10:002026-10-26 10:20:17셀트리온5m2026-10-26 10:10:00raw189,350원189,700원189,200원189,350원3,643
stock-5m2026-10-26 10:05:002026-10-26 10:20:17셀트리온5m2026-10-26 10:05:00raw189,300원189,900원188,900원189,400원8,401
stock-5m2026-10-26 10:00:002026-10-26 10:10:18셀트리온5m2026-10-26 10:00:00raw190,300원190,300원189,200원189,350원9,431
stock-5m2026-10-26 09:55:002026-10-26 10:05:17셀트리온5m2026-10-26 09:55:00raw190,800원190,800원190,200원190,200원6,573
stock-5m2026-10-26 09:50:002026-10-26 10:00:18셀트리온5m2026-10-26 09:50:00raw191,650원191,750원190,600원190,800원8,865
stock-5m2026-10-26 09:45:002026-10-26 09:55:18셀트리온5m2026-10-26 09:45:00raw192,100원192,400원191,400원191,650원4,345
stock-5m2026-10-26 09:40:002026-10-26 09:50:19셀트리온5m2026-10-26 09:40:00raw192,600원192,600원191,900원192,100원4,217
stock-5m2026-10-26 09:35:002026-10-26 09:45:17셀트리온5m2026-10-26 09:35:00raw192,000원192,600원192,000원192,600원1,945
stock-5m2026-10-26 09:30:002026-10-26 09:45:17셀트리온5m2026-10-26 09:30:00raw192,100원192,500원191,800원192,100원4,878
stock-5m2026-10-26 09:25:002026-10-26 09:45:17셀트리온5m2026-10-26 09:25:00raw192,000원192,400원191,700원192,100원3,509
stock-5m2026-10-26 09:20:002026-10-26 09:30:18셀트리온5m2026-10-26 09:20:00raw192,100원192,400원191,700원191,900원3,343
stock-5m2026-10-26 09:15:002026-10-26 09:25:19셀트리온5m2026-10-26 09:15:00raw192,800원192,800원191,600원192,000원5,946
stock-5m2026-10-26 09:10:002026-10-26 09:20:24셀트리온5m2026-10-26 09:10:00raw191,350원192,800원191,200원192,800원9,486
stock-5m2026-10-26 09:05:002026-10-26 09:15:21셀트리온5m2026-10-26 09:05:00raw196,600원196,600원191,100원191,300원33,909
stock-5m2026-10-26 09:00:002026-10-26 09:15:21셀트리온5m2026-10-26 09:00:00raw192,900원196,900원192,900원196,600원21,448
stock2026-10-262026-10-28 18:00:03셀트리온1d2026-10-26 09:00:00raw192,900원196,900원188,000원190,000원431,926
stock-5m2026-10-23 15:30:002026-10-23 15:40:18셀트리온5m2026-10-23 15:30:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17셀트리온5m2026-10-23 15:25:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18셀트리온5m2026-10-23 15:20:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18셀트리온5m2026-10-23 15:15:00raw193,800원194,300원193,700원193,900원3,752
stock-5m2026-10-23 15:10:002026-10-23 15:20:17셀트리온5m2026-10-23 15:10:00raw193,900원194,100원193,600원193,800원5,811
stock-5m2026-10-23 15:05:002026-10-23 15:20:17셀트리온5m2026-10-23 15:05:00raw194,100원194,400원193,600원193,900원6,475
stock-5m2026-10-23 15:00:002026-10-23 15:10:23셀트리온5m2026-10-23 15:00:00raw194,400원194,500원193,800원194,100원5,134
stock-5m2026-10-23 14:55:002026-10-23 15:05:19셀트리온5m2026-10-23 14:55:00raw194,200원194,600원194,000원194,100원5,578
stock-5m2026-10-23 14:50:002026-10-23 15:00:17셀트리온5m2026-10-23 14:50:00raw194,400원194,500원194,000원194,100원6,077
4,701건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬