Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20셀트리온5m2026-09-11 13:00:00raw177,400원177,600원177,200원177,400원6,067
stock-5m2026-09-11 12:55:002026-09-11 13:05:17셀트리온5m2026-09-11 12:55:00raw177,400원177,700원177,250원177,400원5,622
stock-5m2026-09-11 12:50:002026-09-11 13:00:18셀트리온5m2026-09-11 12:50:00raw177,300원177,500원177,200원177,400원5,320
stock-5m2026-09-11 12:45:002026-09-11 12:55:17셀트리온5m2026-09-11 12:45:00raw177,500원177,600원177,100원177,300원5,007
stock-5m2026-09-11 12:40:002026-09-11 12:55:17셀트리온5m2026-09-11 12:40:00raw177,100원177,600원177,100원177,400원6,172
stock-5m2026-09-11 12:35:002026-09-11 12:45:19셀트리온5m2026-09-11 12:35:00raw177,300원177,500원177,000원177,200원4,919
stock-5m2026-09-11 12:30:002026-09-11 12:40:18셀트리온5m2026-09-11 12:30:00raw177,300원177,400원177,000원177,200원6,678
stock-5m2026-09-11 12:25:002026-09-11 12:35:17셀트리온5m2026-09-11 12:25:00raw177,300원177,500원177,200원177,200원5,138
stock-5m2026-09-11 12:20:002026-09-11 12:35:17셀트리온5m2026-09-11 12:20:00raw177,300원177,700원177,200원177,200원6,598
stock-5m2026-09-11 12:15:002026-09-11 12:25:17셀트리온5m2026-09-11 12:15:00raw177,500원177,500원177,000원177,400원5,043
stock-5m2026-09-11 12:10:002026-09-11 12:20:18셀트리온5m2026-09-11 12:10:00raw177,100원177,400원177,000원177,400원7,601
stock-5m2026-09-11 12:05:002026-09-11 12:15:18셀트리온5m2026-09-11 12:05:00raw177,200원177,400원177,000원177,200원6,518
stock-5m2026-09-11 12:00:002026-09-11 12:10:17셀트리온5m2026-09-11 12:00:00raw177,100원177,600원177,000원177,200원5,790
stock-5m2026-09-11 11:55:002026-09-11 12:05:19셀트리온5m2026-09-11 11:55:00raw177,100원177,300원177,000원177,000원6,658
stock-5m2026-09-11 11:50:002026-09-11 12:00:22셀트리온5m2026-09-11 11:50:00raw177,400원177,700원177,100원177,300원4,743
stock-5m2026-09-11 11:45:002026-09-11 11:55:18셀트리온5m2026-09-11 11:45:00raw177,600원177,900원177,400원177,500원4,840
stock-5m2026-09-11 11:40:002026-09-11 11:50:19셀트리온5m2026-09-11 11:40:00raw177,500원177,900원177,300원177,600원5,798
stock-5m2026-09-11 11:35:002026-09-11 11:45:17셀트리온5m2026-09-11 11:35:00raw177,200원177,900원177,100원177,700원8,137
stock-5m2026-09-11 11:30:002026-09-11 11:40:18셀트리온5m2026-09-11 11:30:00raw177,400원177,500원177,100원177,200원7,399
stock-5m2026-09-11 11:25:002026-09-11 11:35:17셀트리온5m2026-09-11 11:25:00raw177,300원177,700원177,200원177,400원6,669
stock-5m2026-09-11 11:20:002026-09-11 11:35:17셀트리온5m2026-09-11 11:20:00raw177,600원177,700원177,300원177,500원6,364
stock-5m2026-09-11 11:15:002026-09-11 11:25:18셀트리온5m2026-09-11 11:15:00raw177,400원177,800원177,300원177,800원6,930
stock-5m2026-09-11 11:10:002026-09-11 11:20:17셀트리온5m2026-09-11 11:10:00raw177,700원177,800원177,300원177,300원7,913
stock-5m2026-09-11 11:05:002026-09-11 11:15:19셀트리온5m2026-09-11 11:05:00raw177,400원178,100원177,300원177,500원8,474
stock-5m2026-09-11 11:00:002026-09-11 11:15:19셀트리온5m2026-09-11 11:00:00raw178,300원178,300원177,200원177,400원16,019
stock-5m2026-09-11 10:55:002026-09-11 11:05:19셀트리온5m2026-09-11 10:55:00raw178,300원178,400원178,100원178,300원2,156
stock-5m2026-09-11 10:50:002026-09-11 11:00:18셀트리온5m2026-09-11 10:50:00raw178,200원178,300원178,100원178,200원1,604
stock-5m2026-09-11 10:45:002026-09-11 10:55:18셀트리온5m2026-09-11 10:45:00raw178,300원178,500원178,100원178,300원4,340
stock-5m2026-09-11 10:40:002026-09-11 10:50:19셀트리온5m2026-09-11 10:40:00raw178,800원178,900원178,200원178,200원3,053
stock-5m2026-09-11 10:35:002026-09-11 10:45:17셀트리온5m2026-09-11 10:35:00raw178,300원178,800원178,300원178,800원2,775
stock-5m2026-09-11 10:30:002026-09-11 10:40:18셀트리온5m2026-09-11 10:30:00raw178,600원178,600원178,200원178,300원3,819
stock-5m2026-09-11 10:25:002026-09-11 10:35:18셀트리온5m2026-09-11 10:25:00raw178,600원178,900원178,500원178,600원2,945
stock-5m2026-09-11 10:20:002026-09-11 10:30:17셀트리온5m2026-09-11 10:20:00raw178,800원179,000원178,500원178,700원3,189
stock-5m2026-09-11 10:15:002026-09-11 10:25:17셀트리온5m2026-09-11 10:15:00raw179,100원179,100원178,600원178,800원2,097
stock-5m2026-09-11 10:10:002026-09-11 10:20:19셀트리온5m2026-09-11 10:10:00raw179,300원179,400원178,900원179,000원2,019
stock-5m2026-09-11 10:05:002026-09-11 10:15:20셀트리온5m2026-09-11 10:05:00raw178,800원179,400원178,800원179,300원5,924
stock-5m2026-09-11 10:00:002026-09-11 10:10:18셀트리온5m2026-09-11 10:00:00raw178,700원178,900원178,000원178,700원3,598
stock-5m2026-09-11 09:55:002026-09-11 10:05:18셀트리온5m2026-09-11 09:55:00raw178,000원179,000원177,900원178,700원3,538
stock-5m2026-09-11 09:50:002026-09-11 10:00:19셀트리온5m2026-09-11 09:50:00raw177,900원178,100원177,800원178,000원1,547
stock-5m2026-09-11 09:45:002026-09-11 09:55:17셀트리온5m2026-09-11 09:45:00raw178,100원178,100원177,700원177,900원5,239
stock-5m2026-09-11 09:40:002026-09-11 09:50:18셀트리온5m2026-09-11 09:40:00raw178,500원178,700원178,000원178,000원4,276
stock-5m2026-09-11 09:35:002026-09-11 09:45:17셀트리온5m2026-09-11 09:35:00raw178,200원178,800원178,100원178,600원3,068
stock-5m2026-09-11 09:30:002026-09-11 09:40:20셀트리온5m2026-09-11 09:30:00raw178,700원178,800원178,100원178,200원4,827
stock-5m2026-09-11 09:25:002026-09-11 09:40:20셀트리온5m2026-09-11 09:25:00raw179,000원179,100원178,600원178,800원2,539
stock-5m2026-09-11 09:20:002026-09-11 09:30:17셀트리온5m2026-09-11 09:20:00raw179,600원179,700원178,800원179,000원4,721
stock-5m2026-09-11 09:15:002026-09-11 09:25:17셀트리온5m2026-09-11 09:15:00raw178,800원179,700원178,700원179,600원8,385
stock-5m2026-09-11 09:10:002026-09-11 09:25:17셀트리온5m2026-09-11 09:10:00raw178,500원179,300원178,200원178,700원9,627
stock-5m2026-09-11 09:05:002026-09-11 09:15:18셀트리온5m2026-09-11 09:05:00raw178,100원178,800원177,800원178,500원9,242
stock-5m2026-09-11 09:00:002026-09-11 09:10:17셀트리온5m2026-09-11 09:00:00raw177,900원178,400원176,500원178,100원33,393
stock2026-09-112026-09-11 18:00:03셀트리온1d2026-09-11 09:00:00raw177,900원179,700원176,500원178,200원564,770
2,402건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬