Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:15:002026-08-31 12:25:17셀트리온5m2026-08-31 12:15:00raw191,000원191,000원190,300원190,300원2,860
stock-5m2026-08-31 12:10:002026-08-31 12:20:17셀트리온5m2026-08-31 12:10:00raw190,300원191,300원190,200원191,000원9,059
stock-5m2026-08-31 12:05:002026-08-31 12:15:18셀트리온5m2026-08-31 12:05:00raw190,200원190,800원190,000원190,400원9,088
stock-5m2026-08-31 12:00:002026-08-31 12:10:18셀트리온5m2026-08-31 12:00:00raw190,200원190,500원189,400원190,100원6,550
stock-5m2026-08-31 11:55:002026-08-31 12:05:17셀트리온5m2026-08-31 11:55:00raw190,400원190,800원190,100원190,300원13,961
stock-5m2026-08-31 11:50:002026-08-31 12:00:17셀트리온5m2026-08-31 11:50:00raw189,000원190,500원188,900원190,500원10,042
stock-5m2026-08-31 11:45:002026-08-31 12:00:17셀트리온5m2026-08-31 11:45:00raw188,600원189,500원188,600원189,000원8,700
stock-5m2026-08-31 11:40:002026-08-31 11:50:17셀트리온5m2026-08-31 11:40:00raw187,700원188,800원187,400원188,700원4,459
stock-5m2026-08-31 11:35:002026-08-31 11:45:17셀트리온5m2026-08-31 11:35:00raw187,300원187,800원187,000원187,700원6,337
stock-5m2026-08-31 11:30:002026-08-31 11:40:18셀트리온5m2026-08-31 11:30:00raw187,600원187,600원186,600원187,300원4,586
stock-5m2026-08-31 11:25:002026-08-31 11:35:19셀트리온5m2026-08-31 11:25:00raw186,300원188,400원186,100원187,600원12,941
stock-5m2026-08-31 11:20:002026-08-31 11:30:17셀트리온5m2026-08-31 11:20:00raw186,200원186,300원185,800원186,100원2,228
stock-5m2026-08-31 11:15:002026-08-31 11:25:18셀트리온5m2026-08-31 11:15:00raw186,400원186,500원186,100원186,200원2,541
stock-5m2026-08-31 11:10:002026-08-31 11:25:18셀트리온5m2026-08-31 11:10:00raw185,900원186,600원185,800원186,500원2,201
stock-5m2026-08-31 11:05:002026-08-31 11:15:17셀트리온5m2026-08-31 11:05:00raw185,800원186,100원185,700원185,800원1,957
stock-5m2026-08-31 11:00:002026-08-31 11:10:17셀트리온5m2026-08-31 11:00:00raw185,400원185,800원185,300원185,700원1,964
stock-5m2026-08-31 10:55:002026-08-31 11:05:18셀트리온5m2026-08-31 10:55:00raw185,400원185,600원185,300원185,500원2,339
stock-5m2026-08-31 10:50:002026-08-31 11:00:17셀트리온5m2026-08-31 10:50:00raw185,600원185,700원185,400원185,400원1,317
stock-5m2026-08-31 10:45:002026-08-31 10:55:18셀트리온5m2026-08-31 10:45:00raw185,700원185,700원185,300원185,600원4,671
stock-5m2026-08-31 10:40:002026-08-31 10:55:18셀트리온5m2026-08-31 10:40:00raw185,500원185,700원185,400원185,600원2,191
stock-5m2026-08-31 10:35:002026-08-31 10:45:17셀트리온5m2026-08-31 10:35:00raw185,900원186,100원185,400원185,500원2,902
stock-5m2026-08-31 10:30:002026-08-31 10:40:17셀트리온5m2026-08-31 10:30:00raw185,500원186,000원185,400원185,900원2,312
stock-5m2026-08-31 10:25:002026-08-31 10:35:18셀트리온5m2026-08-31 10:25:00raw185,500원185,700원185,300원185,600원1,995
stock-5m2026-08-31 10:20:002026-08-31 10:30:22셀트리온5m2026-08-31 10:20:00raw185,700원185,700원185,300원185,500원3,162
stock-5m2026-08-31 10:15:002026-08-31 10:25:18셀트리온5m2026-08-31 10:15:00raw185,900원185,950원185,400원185,700원3,865
stock-5m2026-08-31 10:10:002026-08-31 10:20:22셀트리온5m2026-08-31 10:10:00raw185,900원186,000원185,700원185,900원1,970
stock-5m2026-08-31 10:05:002026-08-31 10:15:20셀트리온5m2026-08-31 10:05:00raw186,200원186,300원185,800원185,900원4,455
stock-5m2026-08-31 10:00:002026-08-31 10:10:19셀트리온5m2026-08-31 10:00:00raw186,800원186,800원186,000원186,300원5,101
stock-5m2026-08-31 09:55:002026-08-31 10:05:17셀트리온5m2026-08-31 09:55:00raw187,250원187,300원186,500원186,700원3,183
stock-5m2026-08-31 09:50:002026-08-31 10:00:18셀트리온5m2026-08-31 09:50:00raw186,900원187,250원186,600원187,200원5,013
stock-5m2026-08-31 09:45:002026-08-31 09:55:17셀트리온5m2026-08-31 09:45:00raw186,800원187,000원186,600원186,900원2,915
stock-5m2026-08-31 09:40:002026-08-31 09:50:19셀트리온5m2026-08-31 09:40:00raw187,000원187,100원186,700원186,800원2,404
stock-5m2026-08-31 09:35:002026-08-31 09:50:19셀트리온5m2026-08-31 09:35:00raw187,100원187,400원186,700원187,000원5,023
stock-5m2026-08-31 09:30:002026-08-31 09:40:18셀트리온5m2026-08-31 09:30:00raw187,200원187,600원187,000원187,200원3,347
stock-5m2026-08-31 09:25:002026-08-31 09:35:19셀트리온5m2026-08-31 09:25:00raw186,900원187,800원186,800원187,200원3,819
stock-5m2026-08-31 09:20:002026-08-31 09:30:22셀트리온5m2026-08-31 09:20:00raw187,400원187,800원186,800원187,000원5,114
stock-5m2026-08-31 09:15:002026-08-31 09:25:18셀트리온5m2026-08-31 09:15:00raw186,600원187,800원186,200원187,400원4,897
stock-5m2026-08-31 09:10:002026-08-31 09:20:18셀트리온5m2026-08-31 09:10:00raw185,500원186,800원185,100원186,600원4,948
stock-5m2026-08-31 09:05:002026-08-31 09:15:17셀트리온5m2026-08-31 09:05:00raw185,500원185,800원185,000원185,200원13,692
stock-5m2026-08-31 09:00:002026-08-31 09:10:18셀트리온5m2026-08-31 09:00:00raw188,000원189,500원185,500원185,500원19,983
stock2026-08-312026-08-31 18:00:03셀트리온1d2026-08-31 09:00:00raw188,000원191,300원185,000원188,900원606,202
stock-5m2026-08-28 15:30:002026-08-28 15:40:17셀트리온5m2026-08-28 15:30:00raw190,400원190,400원190,400원190,400원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17셀트리온5m2026-08-28 15:25:00raw190,400원190,400원190,400원190,400원0
stock-5m2026-08-28 15:20:002026-08-28 15:30:18셀트리온5m2026-08-28 15:20:00raw190,400원190,400원190,400원190,400원0
stock-5m2026-08-28 15:15:002026-08-28 15:25:17셀트리온5m2026-08-28 15:15:00raw190,600원190,600원190,300원190,600원4,270
stock-5m2026-08-28 15:10:002026-08-28 15:25:17셀트리온5m2026-08-28 15:10:00raw190,400원190,700원190,200원190,500원5,962
stock-5m2026-08-28 15:05:002026-08-28 15:25:17셀트리온5m2026-08-28 15:05:00raw190,100원190,500원189,800원190,300원5,786
stock-5m2026-08-28 15:00:002026-08-28 15:10:18셀트리온5m2026-08-28 15:00:00raw189,600원190,300원189,500원190,100원6,092
stock-5m2026-08-28 14:55:002026-08-28 15:05:17셀트리온5m2026-08-28 14:55:00raw189,500원189,800원189,200원189,600원5,390
stock-5m2026-08-28 14:50:002026-08-28 15:00:20셀트리온5m2026-08-28 14:50:00raw189,300원189,600원188,900원189,500원4,885
4,971건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬