Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18셀트리온5m2026-09-14 10:30:00raw178,300원178,400원178,100원178,100원3,469
stock-5m2026-09-14 10:25:002026-09-14 10:35:18셀트리온5m2026-09-14 10:25:00raw178,500원178,600원178,200원178,200원2,459
stock-5m2026-09-14 10:20:002026-09-14 10:30:17셀트리온5m2026-09-14 10:20:00raw178,100원178,600원177,700원178,500원5,750
stock-5m2026-09-14 10:15:002026-09-14 10:25:17셀트리온5m2026-09-14 10:15:00raw178,300원178,500원178,000원178,100원4,594
stock-5m2026-09-14 10:10:002026-09-14 10:20:18셀트리온5m2026-09-14 10:10:00raw177,800원178,350원177,500원178,300원5,353
stock-5m2026-09-14 10:05:002026-09-14 10:15:17셀트리온5m2026-09-14 10:05:00raw177,200원177,900원176,800원177,500원7,792
stock-5m2026-09-14 10:00:002026-09-14 10:10:17셀트리온5m2026-09-14 10:00:00raw176,000원177,200원175,900원177,200원7,015
stock-5m2026-09-14 09:55:002026-09-14 10:10:17셀트리온5m2026-09-14 09:55:00raw175,900원176,200원175,700원175,900원3,305
stock-5m2026-09-14 09:50:002026-09-14 10:00:18셀트리온5m2026-09-14 09:50:00raw176,000원176,100원175,600원175,800원2,744
stock-5m2026-09-14 09:45:002026-09-14 09:55:17셀트리온5m2026-09-14 09:45:00raw175,600원176,000원175,400원176,000원3,044
stock-5m2026-09-14 09:40:002026-09-14 09:55:17셀트리온5m2026-09-14 09:40:00raw175,200원175,600원175,000원175,600원7,779
stock-5m2026-09-14 09:35:002026-09-14 09:45:18셀트리온5m2026-09-14 09:35:00raw175,700원175,800원175,100원175,200원4,003
stock-5m2026-09-14 09:30:002026-09-14 09:40:17셀트리온5m2026-09-14 09:30:00raw175,600원175,900원175,400원175,700원2,347
stock-5m2026-09-14 09:25:002026-09-14 09:35:21셀트리온5m2026-09-14 09:25:00raw175,900원176,000원175,400원175,600원6,664
stock-5m2026-09-14 09:20:002026-09-14 09:30:21셀트리온5m2026-09-14 09:20:00raw175,800원176,400원175,600원175,900원6,656
stock-5m2026-09-14 09:15:002026-09-14 09:25:17셀트리온5m2026-09-14 09:15:00raw175,500원176,500원175,300원175,800원9,956
stock-5m2026-09-14 09:10:002026-09-14 09:20:18셀트리온5m2026-09-14 09:10:00raw175,500원176,100원175,200원175,700원8,232
stock-5m2026-09-14 09:05:002026-09-14 09:20:18셀트리온5m2026-09-14 09:05:00raw175,350원175,800원174,600원175,600원14,145
stock2026-09-142026-09-14 18:00:02셀트리온1d2026-09-14 09:00:00raw176,500원180,400원174,600원177,400원385,077
stock-5m2026-09-14 09:00:002026-09-14 09:20:18셀트리온5m2026-09-14 09:00:00raw176,500원177,500원175,300원175,300원13,125
stock-5m2026-09-11 15:30:002026-09-11 18:10:09셀트리온5m2026-09-11 15:30:00raw178,200원178,200원178,200원178,200원76,721
stock-5m2026-09-11 15:25:002026-09-11 15:35:17셀트리온5m2026-09-11 15:25:00raw178,000원178,000원178,000원178,000원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17셀트리온5m2026-09-11 15:20:00raw178,200원178,200원178,200원178,200원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18셀트리온5m2026-09-11 15:15:00raw177,900원178,200원177,800원178,200원5,554
stock-5m2026-09-11 15:10:002026-09-11 15:20:17셀트리온5m2026-09-11 15:10:00raw178,100원178,200원177,700원177,900원7,080
stock-5m2026-09-11 15:05:002026-09-11 15:15:17셀트리온5m2026-09-11 15:05:00raw177,900원178,100원177,700원178,100원6,917
stock-5m2026-09-11 15:00:002026-09-11 15:10:18셀트리온5m2026-09-11 15:00:00raw178,000원178,500원177,900원177,900원6,663
stock-5m2026-09-11 14:55:002026-09-11 15:05:18셀트리온5m2026-09-11 14:55:00raw178,500원178,900원178,100원178,100원13,112
stock-5m2026-09-11 14:50:002026-09-11 15:00:17셀트리온5m2026-09-11 14:50:00raw178,000원178,500원177,600원178,500원10,842
stock-5m2026-09-11 14:45:002026-09-11 14:55:18셀트리온5m2026-09-11 14:45:00raw177,800원178,100원177,500원178,000원11,369
stock-5m2026-09-11 14:40:002026-09-11 14:50:18셀트리온5m2026-09-11 14:40:00raw177,700원177,900원177,400원177,800원8,067
stock-5m2026-09-11 14:35:002026-09-11 14:45:17셀트리온5m2026-09-11 14:35:00raw177,600원177,900원177,500원177,700원6,566
stock-5m2026-09-11 14:30:002026-09-11 14:40:18셀트리온5m2026-09-11 14:30:00raw177,700원177,800원177,400원177,700원6,710
stock-5m2026-09-11 14:25:002026-09-11 14:35:18셀트리온5m2026-09-11 14:25:00raw177,600원177,800원177,500원177,600원6,690
stock-5m2026-09-11 14:20:002026-09-11 14:30:20셀트리온5m2026-09-11 14:20:00raw177,700원177,900원177,500원177,500원6,620
stock-5m2026-09-11 14:15:002026-09-11 14:25:17셀트리온5m2026-09-11 14:15:00raw177,900원177,900원177,400원177,700원6,231
stock-5m2026-09-11 14:10:002026-09-11 14:20:18셀트리온5m2026-09-11 14:10:00raw177,500원177,900원177,500원177,900원6,712
stock-5m2026-09-11 14:05:002026-09-11 14:15:17셀트리온5m2026-09-11 14:05:00raw177,400원177,800원177,200원177,500원7,031
stock-5m2026-09-11 14:00:002026-09-11 14:10:17셀트리온5m2026-09-11 14:00:00raw177,400원177,800원177,200원177,400원6,835
stock-5m2026-09-11 13:55:002026-09-11 14:05:18셀트리온5m2026-09-11 13:55:00raw177,900원178,000원177,400원177,400원6,216
stock-5m2026-09-11 13:50:002026-09-11 14:00:17셀트리온5m2026-09-11 13:50:00raw177,900원178,100원177,700원177,900원7,007
stock-5m2026-09-11 13:45:002026-09-11 13:55:17셀트리온5m2026-09-11 13:45:00raw177,900원178,100원177,700원178,000원5,674
stock-5m2026-09-11 13:40:002026-09-11 13:50:19셀트리온5m2026-09-11 13:40:00raw178,200원178,300원177,700원177,800원5,520
stock-5m2026-09-11 13:35:002026-09-11 13:45:17셀트리온5m2026-09-11 13:35:00raw177,800원178,400원177,800원178,300원6,462
stock-5m2026-09-11 13:30:002026-09-11 13:40:17셀트리온5m2026-09-11 13:30:00raw178,200원178,300원177,700원177,800원5,045
stock-5m2026-09-11 13:25:002026-09-11 13:35:18셀트리온5m2026-09-11 13:25:00raw177,700원178,300원177,600원178,300원7,345
stock-5m2026-09-11 13:20:002026-09-11 13:30:19셀트리온5m2026-09-11 13:20:00raw177,400원178,000원177,300원177,700원8,645
stock-5m2026-09-11 13:15:002026-09-11 13:25:17셀트리온5m2026-09-11 13:15:00raw177,500원177,800원177,200원177,400원6,470
stock-5m2026-09-11 13:10:002026-09-11 13:20:18셀트리온5m2026-09-11 13:10:00raw177,300원177,600원177,200원177,500원5,789
stock-5m2026-09-11 13:05:002026-09-11 13:15:18셀트리온5m2026-09-11 13:05:00raw177,400원177,600원177,300원177,500원5,831
2,402건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬