Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 12:10:002026-10-28 12:20:18셀트리온5m2026-10-28 12:10:00raw191,900원192,000원191,500원191,700원3,286
stock-5m2026-10-28 12:05:002026-10-28 12:15:18셀트리온5m2026-10-28 12:05:00raw192,200원192,300원191,800원191,800원3,825
stock-5m2026-10-28 12:00:002026-10-28 12:15:18셀트리온5m2026-10-28 12:00:00raw191,900원192,300원191,600원192,200원3,118
stock-5m2026-10-28 11:55:002026-10-28 12:05:18셀트리온5m2026-10-28 11:55:00raw191,900원192,000원191,700원191,900원1,922
stock-5m2026-10-28 11:50:002026-10-28 12:00:17셀트리온5m2026-10-28 11:50:00raw192,100원192,100원191,800원192,000원2,219
stock-5m2026-10-28 11:45:002026-10-28 11:55:17셀트리온5m2026-10-28 11:45:00raw191,800원192,200원191,700원191,900원4,510
stock-5m2026-10-28 11:40:002026-10-28 11:55:17셀트리온5m2026-10-28 11:40:00raw191,700원191,900원191,600원191,800원1,572
stock-5m2026-10-28 11:35:002026-10-28 11:45:18셀트리온5m2026-10-28 11:35:00raw191,800원191,900원191,600원191,700원4,333
stock-5m2026-10-28 11:30:002026-10-28 11:40:17셀트리온5m2026-10-28 11:30:00raw191,900원192,000원191,700원191,800원3,401
stock-5m2026-10-28 11:25:002026-10-28 11:40:17셀트리온5m2026-10-28 11:25:00raw191,900원192,000원191,700원191,800원1,983
stock-5m2026-10-28 11:20:002026-10-28 11:30:18셀트리온5m2026-10-28 11:20:00raw191,900원192,000원191,600원191,800원2,517
stock-5m2026-10-28 11:15:002026-10-28 11:25:17셀트리온5m2026-10-28 11:15:00raw191,900원192,100원191,700원191,800원2,427
stock-5m2026-10-28 11:10:002026-10-28 11:20:18셀트리온5m2026-10-28 11:10:00raw191,900원192,000원191,700원191,900원4,576
stock-5m2026-10-28 11:05:002026-10-28 11:20:18셀트리온5m2026-10-28 11:05:00raw191,100원192,000원191,000원191,900원3,949
stock-5m2026-10-28 11:00:002026-10-28 11:10:17셀트리온5m2026-10-28 11:00:00raw191,100원191,400원190,900원191,200원3,240
stock-5m2026-10-28 10:55:002026-10-28 11:05:17셀트리온5m2026-10-28 10:55:00raw190,900원191,200원190,600원191,000원5,088
stock-5m2026-10-28 10:50:002026-10-28 11:00:18셀트리온5m2026-10-28 10:50:00raw190,700원191,300원190,700원190,900원3,610
stock-5m2026-10-28 10:45:002026-10-28 10:55:18셀트리온5m2026-10-28 10:45:00raw190,500원191,200원190,400원190,800원4,647
stock-5m2026-10-28 10:40:002026-10-28 10:50:18셀트리온5m2026-10-28 10:40:00raw190,600원190,800원190,400원190,450원4,508
stock-5m2026-10-28 10:35:002026-10-28 10:50:18셀트리온5m2026-10-28 10:35:00raw191,000원191,000원190,600원190,700원3,902
stock-5m2026-10-28 10:30:002026-10-28 10:40:17셀트리온5m2026-10-28 10:30:00raw190,700원191,000원190,600원191,000원2,266
stock-5m2026-10-28 10:25:002026-10-28 10:35:17셀트리온5m2026-10-28 10:25:00raw190,700원191,000원190,600원190,900원4,623
stock-5m2026-10-28 10:20:002026-10-28 10:30:18셀트리온5m2026-10-28 10:20:00raw191,600원191,600원190,600원190,600원4,631
stock-5m2026-10-28 10:15:002026-10-28 10:25:20셀트리온5m2026-10-28 10:15:00raw191,700원192,000원191,100원191,600원5,105
stock-5m2026-10-28 10:10:002026-10-28 10:20:17셀트리온5m2026-10-28 10:10:00raw191,400원191,900원191,100원191,500원5,612
stock-5m2026-10-28 10:05:002026-10-28 10:15:18셀트리온5m2026-10-28 10:05:00raw191,400원191,500원190,800원191,300원6,920
stock-5m2026-10-28 10:00:002026-10-28 10:15:18셀트리온5m2026-10-28 10:00:00raw192,400원192,600원191,200원191,300원6,756
stock-5m2026-10-28 09:55:002026-10-28 10:05:18셀트리온5m2026-10-28 09:55:00raw192,100원192,700원192,100원192,500원5,862
stock-5m2026-10-28 09:50:002026-10-28 10:05:18셀트리온5m2026-10-28 09:50:00raw192,900원192,900원192,000원192,000원6,081
stock-5m2026-10-28 09:45:002026-10-28 09:55:18셀트리온5m2026-10-28 09:45:00raw192,800원193,100원192,200원192,900원4,073
stock-5m2026-10-28 09:40:002026-10-28 09:50:21셀트리온5m2026-10-28 09:40:00raw193,400원193,700원192,500원192,800원3,739
stock-5m2026-10-28 09:35:002026-10-28 09:45:18셀트리온5m2026-10-28 09:35:00raw193,300원193,400원192,400원193,400원5,047
stock-5m2026-10-28 09:30:002026-10-28 09:40:24셀트리온5m2026-10-28 09:30:00raw193,600원194,200원193,100원193,300원12,828
stock-5m2026-10-28 09:25:002026-10-28 09:35:19셀트리온5m2026-10-28 09:25:00raw192,500원193,600원192,300원193,600원6,768
stock-5m2026-10-28 09:20:002026-10-28 09:30:23셀트리온5m2026-10-28 09:20:00raw192,900원193,000원192,200원192,500원7,074
stock-5m2026-10-28 09:15:002026-10-28 09:25:20셀트리온5m2026-10-28 09:15:00raw193,200원193,200원192,500원192,900원5,111
stock-5m2026-10-28 09:10:002026-10-28 09:20:19셀트리온5m2026-10-28 09:10:00raw192,100원194,000원192,000원193,100원18,880
stock-5m2026-10-28 09:05:002026-10-28 09:15:18셀트리온5m2026-10-28 09:05:00raw192,500원193,000원191,800원192,100원10,892
stock2026-10-282026-10-28 18:00:03셀트리온1d2026-10-28 09:00:00raw189,600원194,200원189,200원190,100원409,192
stock-5m2026-10-28 09:00:002026-10-28 09:15:18셀트리온5m2026-10-28 09:00:00raw189,600원193,300원189,200원192,500원28,370
stock-5m2026-10-27 15:30:002026-10-27 15:40:17셀트리온5m2026-10-27 15:30:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:25:002026-10-27 15:35:18셀트리온5m2026-10-27 15:25:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:20:002026-10-27 15:30:18셀트리온5m2026-10-27 15:20:00raw188,600원188,600원188,600원188,600원0
stock-5m2026-10-27 15:15:002026-10-27 15:25:17셀트리온5m2026-10-27 15:15:00raw189,200원189,200원188,500원188,600원5,888
stock-5m2026-10-27 15:10:002026-10-27 15:20:17셀트리온5m2026-10-27 15:10:00raw188,900원189,300원188,900원188,900원5,765
stock-5m2026-10-27 15:05:002026-10-27 15:15:18셀트리온5m2026-10-27 15:05:00raw189,400원189,400원188,800원189,000원4,715
stock-5m2026-10-27 15:00:002026-10-27 15:10:17셀트리온5m2026-10-27 15:00:00raw189,100원189,400원189,000원189,300원3,791
stock-5m2026-10-27 14:55:002026-10-27 15:05:18셀트리온5m2026-10-27 14:55:00raw189,000원189,400원188,900원189,100원5,767
stock-5m2026-10-27 14:50:002026-10-27 15:00:20셀트리온5m2026-10-27 14:50:00raw188,800원189,100원188,700원189,100원4,817
stock-5m2026-10-27 14:45:002026-10-27 14:55:17셀트리온5m2026-10-27 14:45:00raw188,500원189,000원188,400원188,800원4,585
4,660건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬