Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 14:55:002026-08-06 15:05:18셀트리온5m2026-08-06 14:55:00raw194,800원195,100원194,700원194,900원6,508
stock-5m2026-08-06 14:50:002026-08-06 15:00:18셀트리온5m2026-08-06 14:50:00raw195,000원195,000원194,300원194,800원13,027
stock-5m2026-08-06 14:45:002026-08-06 14:55:18셀트리온5m2026-08-06 14:45:00raw195,300원195,500원194,900원195,000원10,668
stock-5m2026-08-06 14:40:002026-08-06 14:50:17셀트리온5m2026-08-06 14:40:00raw195,300원195,300원195,100원195,200원6,422
stock-5m2026-08-06 14:35:002026-08-06 14:45:17셀트리온5m2026-08-06 14:35:00raw195,400원195,500원195,000원195,300원15,336
stock-5m2026-08-06 14:30:002026-08-06 14:40:18셀트리온5m2026-08-06 14:30:00raw195,500원195,900원195,400원195,400원11,691
stock-5m2026-08-06 14:25:002026-08-06 14:35:18셀트리온5m2026-08-06 14:25:00raw196,200원196,200원195,400원195,500원9,426
stock-5m2026-08-06 14:20:002026-08-06 14:30:17셀트리온5m2026-08-06 14:20:00raw195,900원196,300원195,800원196,200원17,526
stock-5m2026-08-06 14:15:002026-08-06 14:25:17셀트리온5m2026-08-06 14:15:00raw195,800원196,000원195,750원195,900원10,628
stock-5m2026-08-06 14:10:002026-08-06 14:25:17셀트리온5m2026-08-06 14:10:00raw195,600원195,800원195,200원195,700원8,741
stock-5m2026-08-06 14:05:002026-08-06 14:15:17셀트리온5m2026-08-06 14:05:00raw195,800원196,000원195,500원195,600원14,650
stock-5m2026-08-06 14:00:002026-08-06 14:10:17셀트리온5m2026-08-06 14:00:00raw195,400원195,800원195,100원195,700원17,626
stock-5m2026-08-06 13:55:002026-08-06 14:05:18셀트리온5m2026-08-06 13:55:00raw194,900원195,400원194,800원195,400원41,335
stock-5m2026-08-06 13:50:002026-08-06 14:05:18셀트리온5m2026-08-06 13:50:00raw194,200원194,900원194,000원194,800원27,454
stock-5m2026-08-06 13:45:002026-08-06 13:55:17셀트리온5m2026-08-06 13:45:00raw194,200원194,300원193,900원194,200원6,364
stock-5m2026-08-06 13:40:002026-08-06 13:50:18셀트리온5m2026-08-06 13:40:00raw193,600원194,200원193,500원194,100원9,610
stock-5m2026-08-06 13:35:002026-08-06 13:45:18셀트리온5m2026-08-06 13:35:00raw193,400원193,800원193,400원193,600원4,134
stock-5m2026-08-06 13:30:002026-08-06 13:40:17셀트리온5m2026-08-06 13:30:00raw193,400원193,700원193,300원193,400원4,823
stock-5m2026-08-06 13:25:002026-08-06 13:40:17셀트리온5m2026-08-06 13:25:00raw193,400원193,500원193,300원193,400원3,670
stock-5m2026-08-06 13:20:002026-08-06 13:30:18셀트리온5m2026-08-06 13:20:00raw193,400원193,400원193,150원193,300원3,823
stock-5m2026-08-06 13:15:002026-08-06 13:25:17셀트리온5m2026-08-06 13:15:00raw194,000원194,000원193,300원193,400원7,940
stock-5m2026-08-06 13:10:002026-08-06 13:20:17셀트리온5m2026-08-06 13:10:00raw194,100원194,100원193,600원194,000원6,198
stock-5m2026-08-06 13:05:002026-08-06 13:15:18셀트리온5m2026-08-06 13:05:00raw194,000원194,400원193,950원194,100원9,079
stock-5m2026-08-06 13:00:002026-08-06 13:10:17셀트리온5m2026-08-06 13:00:00raw193,800원194,100원193,700원194,000원16,336
stock-5m2026-08-06 12:55:002026-08-06 13:05:17셀트리온5m2026-08-06 12:55:00raw193,800원194,000원193,600원193,900원15,726
stock-5m2026-08-06 12:50:002026-08-06 13:05:17셀트리온5m2026-08-06 12:50:00raw193,800원193,800원193,450원193,800원8,669
stock-5m2026-08-06 12:45:002026-08-06 12:55:20셀트리온5m2026-08-06 12:45:00raw193,200원193,900원193,100원193,700원34,571
stock-5m2026-08-06 12:40:002026-08-06 12:50:18셀트리온5m2026-08-06 12:40:00raw193,000원193,300원192,900원193,200원4,667
stock-5m2026-08-06 12:35:002026-08-06 12:45:17셀트리온5m2026-08-06 12:35:00raw192,800원193,100원192,800원192,900원2,985
stock-5m2026-08-06 12:30:002026-08-06 12:40:18셀트리온5m2026-08-06 12:30:00raw193,100원193,100원192,500원192,800원4,041
stock-5m2026-08-06 12:25:002026-08-06 12:35:17셀트리온5m2026-08-06 12:25:00raw193,000원193,100원192,700원193,100원4,636
stock-5m2026-08-06 12:20:002026-08-06 12:30:17셀트리온5m2026-08-06 12:20:00raw192,900원193,200원192,800원193,000원4,072
stock-5m2026-08-06 12:15:002026-08-06 12:25:18셀트리온5m2026-08-06 12:15:00raw192,800원192,900원192,650원192,900원2,520
stock-5m2026-08-06 12:10:002026-08-06 12:25:18셀트리온5m2026-08-06 12:10:00raw192,750원193,000원192,700원192,800원2,319
stock-5m2026-08-06 12:05:002026-08-06 12:15:17셀트리온5m2026-08-06 12:05:00raw193,200원193,200원192,550원192,700원6,532
stock-5m2026-08-06 12:00:002026-08-06 12:10:17셀트리온5m2026-08-06 12:00:00raw193,200원193,300원193,000원193,200원4,893
stock-5m2026-08-06 11:55:002026-08-06 12:05:18셀트리온5m2026-08-06 11:55:00raw193,100원193,200원192,900원193,100원4,955
stock-5m2026-08-06 11:50:002026-08-06 12:00:18셀트리온5m2026-08-06 11:50:00raw192,800원193,200원192,750원193,200원8,195
stock-5m2026-08-06 11:45:002026-08-06 11:55:17셀트리온5m2026-08-06 11:45:00raw192,800원192,900원192,600원192,800원6,743
stock-5m2026-08-06 11:40:002026-08-06 11:50:18셀트리온5m2026-08-06 11:40:00raw192,500원193,000원192,400원192,750원4,957
stock-5m2026-08-06 11:35:002026-08-06 11:45:17셀트리온5m2026-08-06 11:35:00raw192,400원192,500원192,100원192,500원4,907
stock-5m2026-08-06 11:30:002026-08-06 11:40:17셀트리온5m2026-08-06 11:30:00raw192,400원192,600원192,300원192,400원4,230
stock-5m2026-08-06 11:25:002026-08-06 11:35:18셀트리온5m2026-08-06 11:25:00raw192,400원192,600원192,200원192,400원6,376
stock-5m2026-08-06 11:20:002026-08-06 11:30:18셀트리온5m2026-08-06 11:20:00raw192,400원192,500원192,300원192,400원2,935
stock-5m2026-08-06 11:15:002026-08-06 11:25:17셀트리온5m2026-08-06 11:15:00raw192,900원193,000원192,300원192,400원4,791
stock-5m2026-08-06 11:10:002026-08-06 11:20:17셀트리온5m2026-08-06 11:10:00raw193,000원193,400원192,800원192,900원9,968
stock-5m2026-08-06 11:05:002026-08-06 11:15:18셀트리온5m2026-08-06 11:05:00raw192,700원193,200원192,600원193,000원18,886
stock-5m2026-08-06 11:00:002026-08-06 11:10:17셀트리온5m2026-08-06 11:00:00raw192,400원192,800원192,400원192,700원5,034
stock-5m2026-08-06 10:55:002026-08-06 11:05:17셀트리온5m2026-08-06 10:55:00raw192,400원192,700원192,100원192,450원5,364
stock-5m2026-08-06 10:50:002026-08-06 11:00:18셀트리온5m2026-08-06 10:50:00raw192,600원192,700원192,100원192,400원5,030
2,481건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬