Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 09:55:002026-08-10 10:10:18셀트리온5m2026-08-10 09:55:00raw197,900원199,100원197,800원199,100원9,240
stock-5m2026-08-10 09:50:002026-08-10 10:00:17셀트리온5m2026-08-10 09:50:00raw198,000원198,300원197,700원197,800원5,143
stock-5m2026-08-10 09:45:002026-08-10 09:55:17셀트리온5m2026-08-10 09:45:00raw198,100원198,600원197,900원197,900원5,216
stock-5m2026-08-10 09:40:002026-08-10 09:50:18셀트리온5m2026-08-10 09:40:00raw197,700원198,200원197,300원198,000원6,461
stock-5m2026-08-10 09:35:002026-08-10 09:45:17셀트리온5m2026-08-10 09:35:00raw197,300원197,900원197,000원197,700원5,238
stock-5m2026-08-10 09:30:002026-08-10 09:40:17셀트리온5m2026-08-10 09:30:00raw196,900원197,700원196,900원197,300원5,292
stock-5m2026-08-10 09:25:002026-08-10 09:35:18셀트리온5m2026-08-10 09:25:00raw197,200원197,700원196,800원197,000원8,469
stock-5m2026-08-10 09:20:002026-08-10 09:30:17셀트리온5m2026-08-10 09:20:00raw195,600원197,300원195,400원197,300원10,230
stock-5m2026-08-10 09:15:002026-08-10 09:25:17셀트리온5m2026-08-10 09:15:00raw195,400원196,700원195,000원195,600원10,350
stock-5m2026-08-10 09:10:002026-08-10 09:20:18셀트리온5m2026-08-10 09:10:00raw195,200원196,300원194,850원195,500원17,318
stock-5m2026-08-10 09:05:002026-08-10 09:20:18셀트리온5m2026-08-10 09:05:00raw197,400원197,800원194,900원195,200원25,936
stock2026-08-102026-08-10 18:00:03셀트리온1d2026-08-10 09:00:00raw197,700원202,000원194,850원201,000원526,733
stock-5m2026-08-10 09:00:002026-08-10 09:10:18셀트리온5m2026-08-10 09:00:00raw197,700원199,600원196,900원197,400원28,119
stock-5m2026-08-07 15:30:002026-08-07 15:40:17셀트리온5m2026-08-07 15:30:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-07 15:25:002026-08-07 15:35:18셀트리온5m2026-08-07 15:25:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-07 15:20:002026-08-07 15:30:17셀트리온5m2026-08-07 15:20:00raw199,100원199,100원199,100원199,100원0
stock-5m2026-08-07 15:15:002026-08-07 15:30:17셀트리온5m2026-08-07 15:15:00raw199,100원199,200원198,800원199,100원14,469
stock-5m2026-08-07 15:10:002026-08-07 15:20:18셀트리온5m2026-08-07 15:10:00raw199,000원199,100원198,900원199,050원11,206
stock-5m2026-08-07 15:05:002026-08-07 15:15:17셀트리온5m2026-08-07 15:05:00raw199,000원199,100원198,800원199,000원13,250
stock-5m2026-08-07 15:00:002026-08-07 15:10:17셀트리온5m2026-08-07 15:00:00raw199,000원199,000원198,800원199,000원11,727
stock-5m2026-08-07 14:55:002026-08-07 15:05:18셀트리온5m2026-08-07 14:55:00raw198,500원199,000원198,400원198,900원9,667
stock-5m2026-08-07 14:50:002026-08-07 15:00:18셀트리온5m2026-08-07 14:50:00raw198,300원198,550원198,200원198,500원9,343
stock-5m2026-08-07 14:45:002026-08-07 14:55:17셀트리온5m2026-08-07 14:45:00raw198,000원198,400원197,800원198,300원6,470
stock-5m2026-08-07 14:40:002026-08-07 14:50:17셀트리온5m2026-08-07 14:40:00raw198,100원198,200원197,600원198,000원7,566
stock-5m2026-08-07 14:35:002026-08-07 14:45:18셀트리온5m2026-08-07 14:35:00raw198,300원198,500원197,800원198,100원6,554
stock-5m2026-08-07 14:30:002026-08-07 14:40:17셀트리온5m2026-08-07 14:30:00raw198,400원198,700원198,200원198,400원5,373
stock-5m2026-08-07 14:25:002026-08-07 14:35:17셀트리온5m2026-08-07 14:25:00raw198,900원199,000원198,250원198,400원11,061
stock-5m2026-08-07 14:20:002026-08-07 14:30:18셀트리온5m2026-08-07 14:20:00raw199,000원199,100원198,500원198,900원11,024
stock-5m2026-08-07 14:15:002026-08-07 14:25:17셀트리온5m2026-08-07 14:15:00raw199,000원199,100원198,800원199,100원17,802
stock-5m2026-08-07 14:10:002026-08-07 14:20:17셀트리온5m2026-08-07 14:10:00raw198,850원199,000원198,500원199,000원14,404
stock-5m2026-08-07 14:05:002026-08-07 14:15:18셀트리온5m2026-08-07 14:05:00raw198,500원198,900원198,500원198,850원20,895
stock-5m2026-08-07 14:00:002026-08-07 14:10:17셀트리온5m2026-08-07 14:00:00raw198,000원198,500원197,900원198,500원14,071
stock-5m2026-08-07 13:55:002026-08-07 14:05:17셀트리온5m2026-08-07 13:55:00raw197,500원198,000원197,400원198,000원8,191
stock-5m2026-08-07 13:50:002026-08-07 14:00:18셀트리온5m2026-08-07 13:50:00raw197,300원197,500원196,800원197,500원8,747
stock-5m2026-08-07 13:45:002026-08-07 13:55:18셀트리온5m2026-08-07 13:45:00raw197,300원197,700원197,200원197,200원7,649
stock-5m2026-08-07 13:40:002026-08-07 13:50:17셀트리온5m2026-08-07 13:40:00raw197,500원197,700원197,200원197,300원7,706
stock-5m2026-08-07 13:35:002026-08-07 13:50:17셀트리온5m2026-08-07 13:35:00raw197,400원197,800원197,100원197,500원7,973
stock-5m2026-08-07 13:30:002026-08-07 13:40:18셀트리온5m2026-08-07 13:30:00raw197,900원197,900원197,300원197,300원7,339
stock-5m2026-08-07 13:25:002026-08-07 13:35:17셀트리온5m2026-08-07 13:25:00raw197,400원197,900원197,350원197,900원8,681
stock-5m2026-08-07 13:20:002026-08-07 13:30:19셀트리온5m2026-08-07 13:20:00raw196,700원197,450원196,600원197,400원5,504
stock-5m2026-08-07 13:15:002026-08-07 13:25:18셀트리온5m2026-08-07 13:15:00raw196,700원196,700원196,300원196,700원4,418
stock-5m2026-08-07 13:10:002026-08-07 13:20:18셀트리온5m2026-08-07 13:10:00raw196,900원197,000원196,600원196,700원4,117
stock-5m2026-08-07 13:05:002026-08-07 13:15:17셀트리온5m2026-08-07 13:05:00raw197,000원197,000원196,800원196,800원2,494
stock-5m2026-08-07 13:00:002026-08-07 13:10:18셀트리온5m2026-08-07 13:00:00raw197,000원197,200원196,750원197,000원4,934
stock-5m2026-08-07 12:55:002026-08-07 13:05:17셀트리온5m2026-08-07 12:55:00raw197,400원197,400원196,900원197,000원3,595
stock-5m2026-08-07 12:50:002026-08-07 13:00:17셀트리온5m2026-08-07 12:50:00raw197,800원197,800원197,300원197,400원3,406
stock-5m2026-08-07 12:45:002026-08-07 12:55:18셀트리온5m2026-08-07 12:45:00raw197,700원197,800원197,500원197,800원2,841
stock-5m2026-08-07 12:40:002026-08-07 12:50:17셀트리온5m2026-08-07 12:40:00raw197,600원197,700원197,500원197,600원2,248
stock-5m2026-08-07 12:35:002026-08-07 12:45:17셀트리온5m2026-08-07 12:35:00raw197,450원197,600원197,300원197,550원3,397
stock-5m2026-08-07 12:30:002026-08-07 12:45:17셀트리온5m2026-08-07 12:30:00raw197,500원197,800원197,400원197,450원3,600
2,481건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬