Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 10:50:002026-09-22 11:00:18셀트리온5m2026-09-22 10:50:00raw179,800원180,200원179,700원179,900원2,663
stock-5m2026-09-22 10:45:002026-09-22 11:00:18셀트리온5m2026-09-22 10:45:00raw179,800원179,900원179,600원179,800원2,665
stock-5m2026-09-22 10:40:002026-09-22 10:50:18셀트리온5m2026-09-22 10:40:00raw179,600원180,100원179,500원179,900원3,139
stock-5m2026-09-22 10:35:002026-09-22 10:45:18셀트리온5m2026-09-22 10:35:00raw179,400원179,700원179,400원179,600원2,855
stock-5m2026-09-22 10:30:002026-09-22 10:40:17셀트리온5m2026-09-22 10:30:00raw179,300원179,600원179,300원179,400원2,381
stock-5m2026-09-22 10:25:002026-09-22 10:35:18셀트리온5m2026-09-22 10:25:00raw179,500원179,600원179,300원179,400원3,390
stock-5m2026-09-22 10:20:002026-09-22 10:30:18셀트리온5m2026-09-22 10:20:00raw179,400원179,600원179,400원179,600원2,435
stock-5m2026-09-22 10:15:002026-09-22 10:25:18셀트리온5m2026-09-22 10:15:00raw179,400원179,700원179,400원179,500원6,300
stock-5m2026-09-22 10:10:002026-09-22 10:20:17셀트리온5m2026-09-22 10:10:00raw179,600원179,600원179,400원179,400원3,642
stock-5m2026-09-22 10:05:002026-09-22 10:15:17셀트리온5m2026-09-22 10:05:00raw179,800원179,900원179,400원179,600원8,584
stock-5m2026-09-22 10:00:002026-09-22 10:10:18셀트리온5m2026-09-22 10:00:00raw180,000원180,100원179,800원179,800원2,566
stock-5m2026-09-22 09:55:002026-09-22 10:05:17셀트리온5m2026-09-22 09:55:00raw179,900원180,100원179,700원180,000원4,243
stock-5m2026-09-22 09:50:002026-09-22 10:00:20셀트리온5m2026-09-22 09:50:00raw179,800원179,900원179,700원179,900원2,988
stock-5m2026-09-22 09:45:002026-09-22 09:55:18셀트리온5m2026-09-22 09:45:00raw179,800원179,900원179,700원179,800원5,153
stock-5m2026-09-22 09:40:002026-09-22 09:50:18셀트리온5m2026-09-22 09:40:00raw179,950원180,100원179,800원179,900원3,242
stock-5m2026-09-22 09:35:002026-09-22 09:45:17셀트리온5m2026-09-22 09:35:00raw180,000원180,400원179,900원179,900원3,292
stock-5m2026-09-22 09:30:002026-09-22 09:40:20셀트리온5m2026-09-22 09:30:00raw180,100원180,200원179,700원179,900원8,842
stock-5m2026-09-22 09:25:002026-09-22 09:35:18셀트리온5m2026-09-22 09:25:00raw180,700원180,700원180,100원180,200원6,991
stock-5m2026-09-22 09:20:002026-09-22 09:30:23셀트리온5m2026-09-22 09:20:00raw180,500원180,700원180,300원180,700원2,658
stock-5m2026-09-22 09:15:002026-09-22 09:30:23셀트리온5m2026-09-22 09:15:00raw180,200원180,650원180,100원180,400원7,371
stock-5m2026-09-22 09:10:002026-09-22 09:20:24셀트리온5m2026-09-22 09:10:00raw180,900원181,100원180,100원180,200원9,809
stock-5m2026-09-22 09:05:002026-09-22 09:15:20셀트리온5m2026-09-22 09:05:00raw180,900원181,200원180,200원181,000원12,418
stock2026-09-222026-09-22 18:00:02셀트리온1d2026-09-22 09:00:00raw181,800원182,200원178,000원178,100원333,634
stock-5m2026-09-22 09:00:002026-09-22 09:10:23셀트리온5m2026-09-22 09:00:00raw181,800원182,200원180,700원180,900원24,567
stock-5m2026-09-21 15:30:002026-09-21 15:40:17셀트리온5m2026-09-21 15:30:00raw181,200원181,200원181,200원181,200원0
stock-5m2026-09-21 15:25:002026-09-21 15:35:17셀트리온5m2026-09-21 15:25:00raw181,200원181,200원181,200원181,200원0
stock-5m2026-09-21 15:20:002026-09-21 15:30:18셀트리온5m2026-09-21 15:20:00raw181,000원181,000원181,000원181,000원0
stock-5m2026-09-21 15:15:002026-09-21 15:25:17셀트리온5m2026-09-21 15:15:00raw181,100원181,200원181,000원181,000원2,009
stock-5m2026-09-21 15:10:002026-09-21 15:20:17셀트리온5m2026-09-21 15:10:00raw181,000원181,100원180,800원181,000원7,819
stock-5m2026-09-21 15:05:002026-09-21 15:15:18셀트리온5m2026-09-21 15:05:00raw180,800원181,200원180,700원180,900원3,404
stock-5m2026-09-21 15:00:002026-09-21 15:15:18셀트리온5m2026-09-21 15:00:00raw180,500원180,800원180,400원180,700원3,480
stock-5m2026-09-21 14:55:002026-09-21 15:05:17셀트리온5m2026-09-21 14:55:00raw180,500원180,700원180,400원180,500원3,950
stock-5m2026-09-21 14:50:002026-09-21 15:05:17셀트리온5m2026-09-21 14:50:00raw180,500원180,600원180,400원180,600원1,666
stock-5m2026-09-21 14:45:002026-09-21 14:55:18셀트리온5m2026-09-21 14:45:00raw180,500원180,700원180,500원180,550원2,509
stock-5m2026-09-21 14:40:002026-09-21 14:50:18셀트리온5m2026-09-21 14:40:00raw180,600원180,700원180,500원180,600원2,009
stock-5m2026-09-21 14:35:002026-09-21 14:45:18셀트리온5m2026-09-21 14:35:00raw180,600원180,700원180,600원180,600원2,354
stock-5m2026-09-21 14:30:002026-09-21 14:40:18셀트리온5m2026-09-21 14:30:00raw180,700원180,800원180,600원180,600원1,980
stock-5m2026-09-21 14:25:002026-09-21 14:35:17셀트리온5m2026-09-21 14:25:00raw180,700원180,800원180,600원180,700원2,194
stock-5m2026-09-21 14:20:002026-09-21 14:30:19셀트리온5m2026-09-21 14:20:00raw180,800원180,900원180,600원180,600원1,635
stock-5m2026-09-21 14:15:002026-09-21 14:25:18셀트리온5m2026-09-21 14:15:00raw180,700원180,900원180,600원180,900원2,668
stock-5m2026-09-21 14:10:002026-09-21 14:20:19셀트리온5m2026-09-21 14:10:00raw180,600원180,800원180,400원180,800원2,920
stock-5m2026-09-21 14:05:002026-09-21 14:15:17셀트리온5m2026-09-21 14:05:00raw180,400원180,700원180,400원180,600원2,921
stock-5m2026-09-21 14:00:002026-09-21 14:10:18셀트리온5m2026-09-21 14:00:00raw180,600원180,600원180,300원180,400원3,276
stock-5m2026-09-21 13:55:002026-09-21 14:05:18셀트리온5m2026-09-21 13:55:00raw180,600원180,600원180,500원180,600원1,164
stock-5m2026-09-21 13:50:002026-09-21 14:00:20셀트리온5m2026-09-21 13:50:00raw180,500원180,600원180,500원180,500원1,589
stock-5m2026-09-21 13:45:002026-09-21 13:55:18셀트리온5m2026-09-21 13:45:00raw180,600원180,700원180,500원180,500원1,672
stock-5m2026-09-21 13:40:002026-09-21 13:50:19셀트리온5m2026-09-21 13:40:00raw180,700원180,800원180,600원180,600원1,376
stock-5m2026-09-21 13:35:002026-09-21 13:45:20셀트리온5m2026-09-21 13:35:00raw180,600원180,800원180,500원180,800원2,714
stock-5m2026-09-21 13:30:002026-09-21 13:40:19셀트리온5m2026-09-21 13:30:00raw180,600원180,700원180,500원180,600원3,313
stock-5m2026-09-21 13:25:002026-09-21 13:35:18셀트리온5m2026-09-21 13:25:00raw181,000원181,000원180,600원180,600원2,052
4,884건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬