Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-22 14:05:002026-09-22 14:15:17셀트리온5m2026-09-22 14:05:00raw178,500원178,800원178,500원178,600원4,205
stock-5m2026-09-22 14:00:002026-09-22 14:10:18셀트리온5m2026-09-22 14:00:00raw178,900원179,100원178,500원178,600원3,538
stock-5m2026-09-22 13:55:002026-09-22 14:05:17셀트리온5m2026-09-22 13:55:00raw178,800원179,000원178,700원178,900원3,205
stock-5m2026-09-22 13:50:002026-09-22 14:00:20셀트리온5m2026-09-22 13:50:00raw178,800원179,100원178,700원178,800원2,915
stock-5m2026-09-22 13:45:002026-09-22 13:55:20셀트리온5m2026-09-22 13:45:00raw178,500원179,000원178,400원178,800원4,618
stock-5m2026-09-22 13:40:002026-09-22 13:50:19셀트리온5m2026-09-22 13:40:00raw178,700원178,900원178,400원178,400원3,104
stock-5m2026-09-22 13:35:002026-09-22 13:45:17셀트리온5m2026-09-22 13:35:00raw178,700원179,000원178,700원178,700원3,250
stock-5m2026-09-22 13:30:002026-09-22 13:40:21셀트리온5m2026-09-22 13:30:00raw178,600원178,800원178,500원178,700원4,073
stock-5m2026-09-22 13:25:002026-09-22 13:35:18셀트리온5m2026-09-22 13:25:00raw178,600원178,600원178,300원178,500원3,696
stock-5m2026-09-22 13:20:002026-09-22 13:30:23셀트리온5m2026-09-22 13:20:00raw178,300원178,700원178,300원178,700원5,831
stock-5m2026-09-22 13:15:002026-09-22 13:25:17셀트리온5m2026-09-22 13:15:00raw178,600원178,700원178,300원178,300원12,631
stock-5m2026-09-22 13:10:002026-09-22 13:20:18셀트리온5m2026-09-22 13:10:00raw178,650원178,700원178,600원178,600원1,970
stock-5m2026-09-22 13:05:002026-09-22 13:15:22셀트리온5m2026-09-22 13:05:00raw178,650원178,700원178,600원178,600원2,429
stock-5m2026-09-22 13:00:002026-09-22 13:10:17셀트리온5m2026-09-22 13:00:00raw178,700원178,800원178,600원178,600원3,356
stock-5m2026-09-22 12:55:002026-09-22 13:10:17셀트리온5m2026-09-22 12:55:00raw178,700원178,800원178,600원178,650원4,685
stock-5m2026-09-22 12:50:002026-09-22 13:00:18셀트리온5m2026-09-22 12:50:00raw178,700원179,000원178,700원178,800원1,628
stock-5m2026-09-22 12:45:002026-09-22 12:55:17셀트리온5m2026-09-22 12:45:00raw178,700원178,900원178,700원178,700원2,848
stock-5m2026-09-22 12:40:002026-09-22 12:50:22셀트리온5m2026-09-22 12:40:00raw178,800원178,900원178,700원178,700원2,049
stock-5m2026-09-22 12:35:002026-09-22 12:45:18셀트리온5m2026-09-22 12:35:00raw178,900원179,000원178,700원178,800원2,241
stock-5m2026-09-22 12:30:002026-09-22 12:40:18셀트리온5m2026-09-22 12:30:00raw178,800원179,000원178,700원178,900원2,495
stock-5m2026-09-22 12:25:002026-09-22 12:35:20셀트리온5m2026-09-22 12:25:00raw179,000원179,000원178,700원178,800원2,026
stock-5m2026-09-22 12:20:002026-09-22 12:35:20셀트리온5m2026-09-22 12:20:00raw178,900원179,100원178,800원179,000원2,534
stock-5m2026-09-22 12:15:002026-09-22 12:25:17셀트리온5m2026-09-22 12:15:00raw178,800원178,900원178,800원178,800원2,005
stock-5m2026-09-22 12:10:002026-09-22 12:20:18셀트리온5m2026-09-22 12:10:00raw178,900원179,000원178,800원178,800원1,612
stock-5m2026-09-22 12:05:002026-09-22 12:15:17셀트리온5m2026-09-22 12:05:00raw179,200원179,200원178,800원178,900원9,491
stock-5m2026-09-22 12:00:002026-09-22 12:10:17셀트리온5m2026-09-22 12:00:00raw179,100원179,200원179,100원179,100원1,102
stock-5m2026-09-22 11:55:002026-09-22 12:05:17셀트리온5m2026-09-22 11:55:00raw179,300원179,300원179,100원179,200원2,832
stock-5m2026-09-22 11:50:002026-09-22 12:00:17셀트리온5m2026-09-22 11:50:00raw179,400원179,400원179,200원179,200원2,340
stock-5m2026-09-22 11:45:002026-09-22 11:55:18셀트리온5m2026-09-22 11:45:00raw179,400원179,600원179,300원179,400원2,462
stock-5m2026-09-22 11:40:002026-09-22 11:50:20셀트리온5m2026-09-22 11:40:00raw179,300원179,400원179,300원179,400원2,313
stock-5m2026-09-22 11:35:002026-09-22 11:45:20셀트리온5m2026-09-22 11:35:00raw179,500원179,500원179,300원179,400원1,746
stock-5m2026-09-22 11:30:002026-09-22 11:40:20셀트리온5m2026-09-22 11:30:00raw179,400원179,500원179,400원179,500원1,824
stock-5m2026-09-22 11:25:002026-09-22 11:40:20셀트리온5m2026-09-22 11:25:00raw179,600원179,600원179,400원179,400원1,550
stock-5m2026-09-22 11:20:002026-09-22 11:30:21셀트리온5m2026-09-22 11:20:00raw179,400원179,600원179,400원179,500원2,248
stock-5m2026-09-22 11:15:002026-09-22 11:25:21셀트리온5m2026-09-22 11:15:00raw179,600원179,700원179,400원179,500원3,089
stock-5m2026-09-22 11:10:002026-09-22 11:20:17셀트리온5m2026-09-22 11:10:00raw179,600원179,700원179,600원179,600원780
stock-5m2026-09-22 11:05:002026-09-22 11:20:17셀트리온5m2026-09-22 11:05:00raw179,700원179,800원179,500원179,600원2,047
stock-5m2026-09-22 11:00:002026-09-22 11:10:17셀트리온5m2026-09-22 11:00:00raw179,600원179,800원179,600원179,700원1,237
stock-5m2026-09-22 10:55:002026-09-22 11:05:19셀트리온5m2026-09-22 10:55:00raw179,800원179,900원179,500원179,700원2,355
stock-5m2026-09-22 10:50:002026-09-22 11:00:18셀트리온5m2026-09-22 10:50:00raw179,800원180,200원179,700원179,900원2,663
stock-5m2026-09-22 10:45:002026-09-22 11:00:18셀트리온5m2026-09-22 10:45:00raw179,800원179,900원179,600원179,800원2,665
stock-5m2026-09-22 10:40:002026-09-22 10:50:18셀트리온5m2026-09-22 10:40:00raw179,600원180,100원179,500원179,900원3,139
stock-5m2026-09-22 10:35:002026-09-22 10:45:18셀트리온5m2026-09-22 10:35:00raw179,400원179,700원179,400원179,600원2,855
stock-5m2026-09-22 10:30:002026-09-22 10:40:17셀트리온5m2026-09-22 10:30:00raw179,300원179,600원179,300원179,400원2,381
stock-5m2026-09-22 10:25:002026-09-22 10:35:18셀트리온5m2026-09-22 10:25:00raw179,500원179,600원179,300원179,400원3,390
stock-5m2026-09-22 10:20:002026-09-22 10:30:18셀트리온5m2026-09-22 10:20:00raw179,400원179,600원179,400원179,600원2,435
stock-5m2026-09-22 10:15:002026-09-22 10:25:18셀트리온5m2026-09-22 10:15:00raw179,400원179,700원179,400원179,500원6,300
stock-5m2026-09-22 10:10:002026-09-22 10:20:17셀트리온5m2026-09-22 10:10:00raw179,600원179,600원179,400원179,400원3,642
stock-5m2026-09-22 10:05:002026-09-22 10:15:17셀트리온5m2026-09-22 10:05:00raw179,800원179,900원179,400원179,600원8,584
stock-5m2026-09-22 10:00:002026-09-22 10:10:18셀트리온5m2026-09-22 10:00:00raw180,000원180,100원179,800원179,800원2,566
4,873건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬