Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-13 10:40:002026-08-13 10:55:18셀트리온5m2026-08-13 10:40:00raw202,000원202,500원201,500원202,000원7,051
stock-5m2026-08-13 10:35:002026-08-13 10:45:17셀트리온5m2026-08-13 10:35:00raw201,000원202,000원200,500원202,000원9,837
stock-5m2026-08-13 10:30:002026-08-13 10:40:17셀트리온5m2026-08-13 10:30:00raw201,000원201,500원200,750원201,000원7,634
stock-5m2026-08-13 10:25:002026-08-13 10:35:18셀트리온5m2026-08-13 10:25:00raw201,000원201,500원200,500원201,000원7,284
stock-5m2026-08-13 10:20:002026-08-13 10:30:17셀트리온5m2026-08-13 10:20:00raw201,500원202,000원201,000원201,000원5,666
stock-5m2026-08-13 10:15:002026-08-13 10:25:17셀트리온5m2026-08-13 10:15:00raw202,000원202,500원201,000원201,500원5,550
stock-5m2026-08-13 10:10:002026-08-13 10:20:18셀트리온5m2026-08-13 10:10:00raw202,500원202,500원202,000원202,000원5,075
stock-5m2026-08-13 10:05:002026-08-13 10:15:17셀트리온5m2026-08-13 10:05:00raw202,500원202,500원202,000원202,500원3,248
stock-5m2026-08-13 10:00:002026-08-13 10:10:20셀트리온5m2026-08-13 10:00:00raw201,500원202,500원201,500원202,500원6,746
stock-5m2026-08-13 09:55:002026-08-13 10:05:18셀트리온5m2026-08-13 09:55:00raw201,500원202,000원201,500원201,500원4,338
stock-5m2026-08-13 09:50:002026-08-13 10:00:18셀트리온5m2026-08-13 09:50:00raw202,000원202,500원201,000원201,500원7,915
stock-5m2026-08-13 09:45:002026-08-13 09:55:17셀트리온5m2026-08-13 09:45:00raw202,000원203,500원201,500원202,000원15,737
stock-5m2026-08-13 09:40:002026-08-13 09:50:18셀트리온5m2026-08-13 09:40:00raw202,000원203,000원201,500원202,000원13,072
stock-5m2026-08-13 09:35:002026-08-13 09:45:17셀트리온5m2026-08-13 09:35:00raw201,500원202,000원200,500원202,000원14,124
stock-5m2026-08-13 09:30:002026-08-13 09:40:17셀트리온5m2026-08-13 09:30:00raw200,000원202,000원199,900원201,500원20,206
stock-5m2026-08-13 09:25:002026-08-13 09:35:18셀트리온5m2026-08-13 09:25:00raw200,500원201,000원199,900원200,000원13,622
stock-5m2026-08-13 09:20:002026-08-13 09:35:18셀트리온5m2026-08-13 09:20:00raw199,900원201,000원199,900원200,500원15,745
stock-5m2026-08-13 09:15:002026-08-13 09:25:17셀트리온5m2026-08-13 09:15:00raw200,500원201,000원199,800원199,900원27,223
stock-5m2026-08-13 09:10:002026-08-13 09:25:17셀트리온5m2026-08-13 09:10:00raw203,000원203,500원200,500원200,500원12,277
stock-5m2026-08-13 09:05:002026-08-13 09:15:18셀트리온5m2026-08-13 09:05:00raw201,000원203,500원200,000원203,000원18,859
stock-5m2026-08-13 09:00:002026-08-13 09:10:17셀트리온5m2026-08-13 09:00:00raw202,500원203,000원200,500원201,500원26,332
stock2026-08-132026-08-13 18:00:02셀트리온1d2026-08-13 09:00:00raw202,500원203,500원199,800원202,000원679,170
stock-5m2026-08-12 15:30:002026-08-12 15:40:17셀트리온5m2026-08-12 15:30:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-08-12 15:25:002026-08-12 15:35:17셀트리온5m2026-08-12 15:25:00raw202,000원202,000원202,000원202,000원0
stock-5m2026-08-12 15:20:002026-08-12 15:30:20셀트리온5m2026-08-12 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-12 15:15:002026-08-12 15:25:17셀트리온5m2026-08-12 15:15:00raw201,500원202,000원201,000원201,500원16,136
stock-5m2026-08-12 15:10:002026-08-12 15:20:17셀트리온5m2026-08-12 15:10:00raw202,000원202,000원201,000원201,500원10,590
stock-5m2026-08-12 15:05:002026-08-12 15:15:26셀트리온5m2026-08-12 15:05:00raw201,500원202,000원201,500원201,500원10,274
stock-5m2026-08-12 15:00:002026-08-12 15:10:17셀트리온5m2026-08-12 15:00:00raw202,000원202,000원201,500원201,500원6,989
stock-5m2026-08-12 14:55:002026-08-12 15:05:17셀트리온5m2026-08-12 14:55:00raw201,500원202,000원201,000원201,500원20,058
stock-5m2026-08-12 14:50:002026-08-12 15:00:28셀트리온5m2026-08-12 14:50:00raw202,000원202,500원201,500원202,000원11,967
stock-5m2026-08-12 14:45:002026-08-12 14:55:17셀트리온5m2026-08-12 14:45:00raw202,000원202,500원202,000원202,000원5,729
stock-5m2026-08-12 14:40:002026-08-12 14:50:17셀트리온5m2026-08-12 14:40:00raw202,000원202,500원202,000원202,000원6,720
stock-5m2026-08-12 14:35:002026-08-12 14:45:18셀트리온5m2026-08-12 14:35:00raw202,000원203,000원202,000원202,000원13,213
stock-5m2026-08-12 14:30:002026-08-12 14:40:23셀트리온5m2026-08-12 14:30:00raw202,000원203,000원202,000원202,500원8,996
stock-5m2026-08-12 14:25:002026-08-12 14:35:17셀트리온5m2026-08-12 14:25:00raw202,000원202,500원202,000원202,000원8,237
stock-5m2026-08-12 14:20:002026-08-12 14:35:17셀트리온5m2026-08-12 14:20:00raw202,500원203,000원202,000원202,000원10,352
stock-5m2026-08-12 14:15:002026-08-12 14:25:17셀트리온5m2026-08-12 14:15:00raw202,000원203,000원202,000원202,500원8,881
stock-5m2026-08-12 14:10:002026-08-12 14:20:19셀트리온5m2026-08-12 14:10:00raw202,500원203,000원202,000원202,000원9,913
stock-5m2026-08-12 14:05:002026-08-12 14:15:17셀트리온5m2026-08-12 14:05:00raw202,000원203,000원202,000원202,500원5,759
stock-5m2026-08-12 14:00:002026-08-12 14:10:20셀트리온5m2026-08-12 14:00:00raw202,000원202,500원201,500원202,000원9,225
stock-5m2026-08-12 13:55:002026-08-12 14:05:17셀트리온5m2026-08-12 13:55:00raw202,000원202,500원202,000원202,000원5,967
stock-5m2026-08-12 13:50:002026-08-12 14:00:24셀트리온5m2026-08-12 13:50:00raw202,000원202,750원201,500원202,500원13,031
stock-5m2026-08-12 13:45:002026-08-12 13:55:18셀트리온5m2026-08-12 13:45:00raw201,500원202,500원201,500원202,500원10,349
stock-5m2026-08-12 13:40:002026-08-12 13:50:19셀트리온5m2026-08-12 13:40:00raw202,000원202,000원201,500원201,500원5,209
stock-5m2026-08-12 13:35:002026-08-12 13:45:17셀트리온5m2026-08-12 13:35:00raw201,500원202,000원201,500원201,500원5,062
stock-5m2026-08-12 13:30:002026-08-12 13:40:18셀트리온5m2026-08-12 13:30:00raw201,000원202,000원200,500원202,000원19,003
stock-5m2026-08-12 13:25:002026-08-12 13:35:20셀트리온5m2026-08-12 13:25:00raw201,000원202,000원201,000원201,000원4,991
stock-5m2026-08-12 13:20:002026-08-12 13:30:17셀트리온5m2026-08-12 13:20:00raw201,000원202,000원201,000원201,000원10,978
stock-5m2026-08-12 13:15:002026-08-12 13:25:21셀트리온5m2026-08-12 13:15:00raw201,500원202,000원201,000원201,000원22,869
2,480건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬