Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-14 11:55:002026-08-14 12:05:18셀트리온5m2026-08-14 11:55:00raw200,500원201,000원200,000원200,500원1,627
stock-5m2026-08-14 11:50:002026-08-14 12:00:17셀트리온5m2026-08-14 11:50:00raw200,500원201,000원200,500원200,500원1,571
stock-5m2026-08-14 11:45:002026-08-14 11:55:17셀트리온5m2026-08-14 11:45:00raw200,500원201,000원200,500원200,500원3,738
stock-5m2026-08-14 11:40:002026-08-14 11:50:18셀트리온5m2026-08-14 11:40:00raw200,500원201,000원200,500원200,500원378
stock-5m2026-08-14 11:35:002026-08-14 11:45:18셀트리온5m2026-08-14 11:35:00raw200,500원201,000원200,500원201,000원1,512
stock-5m2026-08-14 11:30:002026-08-14 11:40:17셀트리온5m2026-08-14 11:30:00raw200,500원201,000원200,500원200,500원1,717
stock-5m2026-08-14 11:25:002026-08-14 11:35:17셀트리온5m2026-08-14 11:25:00raw200,500원201,000원200,000원200,500원2,039
stock-5m2026-08-14 11:20:002026-08-14 11:30:18셀트리온5m2026-08-14 11:20:00raw200,500원201,000원200,500원200,500원1,264
stock-5m2026-08-14 11:15:002026-08-14 11:25:17셀트리온5m2026-08-14 11:15:00raw200,500원201,000원200,500원201,000원1,771
stock-5m2026-08-14 11:10:002026-08-14 11:20:17셀트리온5m2026-08-14 11:10:00raw200,500원201,000원200,500원200,500원968
stock-5m2026-08-14 11:05:002026-08-14 11:20:17셀트리온5m2026-08-14 11:05:00raw201,000원201,500원200,500원200,500원993
stock-5m2026-08-14 11:00:002026-08-14 11:10:17셀트리온5m2026-08-14 11:00:00raw201,000원201,500원201,000원201,000원1,662
stock-5m2026-08-14 10:55:002026-08-14 11:05:17셀트리온5m2026-08-14 10:55:00raw200,500원201,000원200,500원201,000원1,493
stock-5m2026-08-14 10:50:002026-08-14 11:00:23셀트리온5m2026-08-14 10:50:00raw201,000원201,500원200,500원201,000원1,648
stock-5m2026-08-14 10:45:002026-08-14 10:55:17셀트리온5m2026-08-14 10:45:00raw201,000원201,500원201,000원201,000원2,073
stock-5m2026-08-14 10:40:002026-08-14 10:50:17셀트리온5m2026-08-14 10:40:00raw201,000원202,000원201,000원201,000원2,329
stock-5m2026-08-14 10:35:002026-08-14 10:45:18셀트리온5m2026-08-14 10:35:00raw200,500원201,500원200,500원201,500원2,294
stock-5m2026-08-14 10:30:002026-08-14 10:40:18셀트리온5m2026-08-14 10:30:00raw201,000원201,000원200,000원200,500원2,228
stock-5m2026-08-14 10:25:002026-08-14 10:35:17셀트리온5m2026-08-14 10:25:00raw200,500원201,000원200,000원200,500원1,925
stock-5m2026-08-14 10:20:002026-08-14 10:30:18셀트리온5m2026-08-14 10:20:00raw201,000원201,500원200,500원201,000원5,248
stock-5m2026-08-14 10:15:002026-08-14 10:25:18셀트리온5m2026-08-14 10:15:00raw200,750원201,500원200,000원201,000원5,315
stock-5m2026-08-14 10:10:002026-08-14 10:20:17셀트리온5m2026-08-14 10:10:00raw200,000원201,000원199,900원200,500원6,734
stock-5m2026-08-14 10:05:002026-08-14 10:15:17셀트리온5m2026-08-14 10:05:00raw200,000원201,000원199,900원200,000원8,968
stock-5m2026-08-14 10:00:002026-08-14 10:10:18셀트리온5m2026-08-14 10:00:00raw199,900원201,000원199,800원200,000원9,593
stock-5m2026-08-14 09:55:002026-08-14 10:05:17셀트리온5m2026-08-14 09:55:00raw199,300원200,500원198,900원200,000원18,661
stock-5m2026-08-14 09:50:002026-08-14 10:00:21셀트리온5m2026-08-14 09:50:00raw200,000원200,500원199,300원199,400원20,536
stock-5m2026-08-14 09:45:002026-08-14 09:55:18셀트리온5m2026-08-14 09:45:00raw200,500원200,750원199,900원200,000원18,250
stock-5m2026-08-14 09:40:002026-08-14 09:50:17셀트리온5m2026-08-14 09:40:00raw200,500원201,000원200,500원200,500원3,254
stock-5m2026-08-14 09:35:002026-08-14 09:45:17셀트리온5m2026-08-14 09:35:00raw201,000원201,500원200,500원201,000원8,256
stock-5m2026-08-14 09:30:002026-08-14 09:40:18셀트리온5m2026-08-14 09:30:00raw201,000원201,500원201,000원201,000원3,069
stock-5m2026-08-14 09:25:002026-08-14 09:35:18셀트리온5m2026-08-14 09:25:00raw201,000원202,000원201,000원201,250원3,820
stock-5m2026-08-14 09:20:002026-08-14 09:30:17셀트리온5m2026-08-14 09:20:00raw202,000원202,000원201,000원201,000원2,592
stock-5m2026-08-14 09:15:002026-08-14 09:25:18셀트리온5m2026-08-14 09:15:00raw201,500원203,500원201,500원202,000원7,949
stock-5m2026-08-14 09:10:002026-08-14 09:25:18셀트리온5m2026-08-14 09:10:00raw202,000원202,500원201,500원201,500원4,767
stock-5m2026-08-14 09:05:002026-08-14 09:15:18셀트리온5m2026-08-14 09:05:00raw201,500원203,500원201,000원202,000원14,506
stock2026-08-142026-08-14 18:00:03셀트리온1d2026-08-14 09:00:00raw200,500원203,500원198,900원201,000원341,446
stock-5m2026-08-14 09:00:002026-08-14 09:10:18셀트리온5m2026-08-14 09:00:00raw200,500원202,500원200,500원201,500원16,707
stock-5m2026-08-13 15:30:002026-08-13 18:10:07셀트리온5m2026-08-13 15:30:00raw202,000원202,000원202,000원202,000원178,630
stock-5m2026-08-13 15:25:002026-08-13 15:35:17셀트리온5m2026-08-13 15:25:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-13 15:20:002026-08-13 15:30:17셀트리온5m2026-08-13 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-13 15:15:002026-08-13 15:30:17셀트리온5m2026-08-13 15:15:00raw200,500원201,500원200,500원201,500원5,520
stock-5m2026-08-13 15:10:002026-08-13 15:20:17셀트리온5m2026-08-13 15:10:00raw200,750원201,500원200,500원200,500원7,395
stock-5m2026-08-13 15:05:002026-08-13 15:15:17셀트리온5m2026-08-13 15:05:00raw201,000원201,000원200,500원200,500원6,653
stock-5m2026-08-13 15:00:002026-08-13 15:10:18셀트리온5m2026-08-13 15:00:00raw200,000원201,500원200,000원200,500원5,865
stock-5m2026-08-13 14:55:002026-08-13 15:10:18셀트리온5m2026-08-13 14:55:00raw200,500원201,500원200,000원200,000원5,717
stock-5m2026-08-13 14:50:002026-08-13 15:00:24셀트리온5m2026-08-13 14:50:00raw200,500원202,000원200,500원200,500원8,444
stock-5m2026-08-13 14:45:002026-08-13 14:55:18셀트리온5m2026-08-13 14:45:00raw200,500원201,500원200,500원200,500원6,562
stock-5m2026-08-13 14:40:002026-08-13 14:50:18셀트리온5m2026-08-13 14:40:00raw201,000원201,500원200,500원201,000원6,252
stock-5m2026-08-13 14:35:002026-08-13 14:45:17셀트리온5m2026-08-13 14:35:00raw201,500원201,500원200,500원201,500원7,799
stock-5m2026-08-13 14:30:002026-08-13 14:40:17셀트리온5m2026-08-13 14:30:00raw201,000원201,500원200,500원201,000원6,005
2,475건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬