Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:05:002026-09-28 13:15:17셀트리온5m2026-09-28 13:05:00raw178,300원178,300원178,100원178,100원1,580
stock-5m2026-09-28 13:00:002026-09-28 13:10:21셀트리온5m2026-09-28 13:00:00raw178,200원178,300원178,100원178,200원882
stock-5m2026-09-28 12:55:002026-09-28 13:05:18셀트리온5m2026-09-28 12:55:00raw178,500원178,600원178,100원178,100원1,976
stock-5m2026-09-28 12:50:002026-09-28 13:00:23셀트리온5m2026-09-28 12:50:00raw178,500원178,700원178,500원178,600원547
stock-5m2026-09-28 12:45:002026-09-28 12:55:19셀트리온5m2026-09-28 12:45:00raw178,600원178,700원178,500원178,700원925
stock-5m2026-09-28 12:40:002026-09-28 12:50:19셀트리온5m2026-09-28 12:40:00raw178,500원178,600원178,500원178,600원543
stock-5m2026-09-28 12:35:002026-09-28 12:45:21셀트리온5m2026-09-28 12:35:00raw178,500원178,600원178,500원178,500원754
stock-5m2026-09-28 12:30:002026-09-28 12:40:19셀트리온5m2026-09-28 12:30:00raw178,500원178,700원178,500원178,600원1,111
stock-5m2026-09-28 12:25:002026-09-28 12:35:26셀트리온5m2026-09-28 12:25:00raw178,500원178,600원178,400원178,600원693
stock-5m2026-09-28 12:20:002026-09-28 12:30:19셀트리온5m2026-09-28 12:20:00raw178,400원178,500원178,200원178,500원1,202
stock-5m2026-09-28 12:15:002026-09-28 12:25:23셀트리온5m2026-09-28 12:15:00raw178,600원178,600원178,100원178,300원2,763
stock-5m2026-09-28 12:10:002026-09-28 12:20:20셀트리온5m2026-09-28 12:10:00raw178,500원178,600원178,500원178,500원239
stock-5m2026-09-28 12:05:002026-09-28 12:15:18셀트리온5m2026-09-28 12:05:00raw178,500원178,600원178,500원178,500원219
stock-5m2026-09-28 12:00:002026-09-28 12:10:17셀트리온5m2026-09-28 12:00:00raw178,700원179,000원178,500원178,500원1,381
stock-5m2026-09-28 11:55:002026-09-28 12:05:20셀트리온5m2026-09-28 11:55:00raw178,600원178,700원178,500원178,600원675
stock-5m2026-09-28 11:50:002026-09-28 12:00:18셀트리온5m2026-09-28 11:50:00raw178,600원178,800원178,500원178,500원1,311
stock-5m2026-09-28 11:45:002026-09-28 11:55:18셀트리온5m2026-09-28 11:45:00raw178,400원178,700원178,300원178,500원1,088
stock-5m2026-09-28 11:40:002026-09-28 11:50:18셀트리온5m2026-09-28 11:40:00raw178,500원178,500원178,300원178,500원731
stock-5m2026-09-28 11:35:002026-09-28 11:50:18셀트리온5m2026-09-28 11:35:00raw178,400원178,500원178,300원178,400원516
stock-5m2026-09-28 11:30:002026-09-28 11:40:17셀트리온5m2026-09-28 11:30:00raw178,500원178,500원178,200원178,400원1,614
stock-5m2026-09-28 11:25:002026-09-28 11:35:17셀트리온5m2026-09-28 11:25:00raw178,500원178,900원178,400원178,500원1,812
stock-5m2026-09-28 11:20:002026-09-28 11:30:18셀트리온5m2026-09-28 11:20:00raw178,500원178,600원178,400원178,500원877
stock-5m2026-09-28 11:15:002026-09-28 11:25:18셀트리온5m2026-09-28 11:15:00raw178,700원178,800원178,400원178,600원2,258
stock-5m2026-09-28 11:10:002026-09-28 11:20:17셀트리온5m2026-09-28 11:10:00raw178,600원178,800원178,400원178,700원1,298
stock-5m2026-09-28 11:05:002026-09-28 11:15:18셀트리온5m2026-09-28 11:05:00raw178,700원178,800원178,200원178,600원1,873
stock-5m2026-09-28 11:00:002026-09-28 11:10:17셀트리온5m2026-09-28 11:00:00raw178,700원178,800원178,400원178,700원2,907
stock-5m2026-09-28 10:55:002026-09-28 11:05:17셀트리온5m2026-09-28 10:55:00raw178,200원178,900원178,100원178,700원3,818
stock-5m2026-09-28 10:50:002026-09-28 11:00:22셀트리온5m2026-09-28 10:50:00raw178,000원178,400원178,000원178,300원3,336
stock-5m2026-09-28 10:45:002026-09-28 10:55:17셀트리온5m2026-09-28 10:45:00raw178,600원178,700원178,100원178,100원5,940
stock-5m2026-09-28 10:40:002026-09-28 10:50:27셀트리온5m2026-09-28 10:40:00raw179,200원179,300원178,600원178,600원2,857
stock-5m2026-09-28 10:35:002026-09-28 10:45:19셀트리온5m2026-09-28 10:35:00raw178,800원179,300원178,800원179,300원6,763
stock-5m2026-09-28 10:30:002026-09-28 10:40:17셀트리온5m2026-09-28 10:30:00raw178,700원178,900원178,600원178,900원2,143
stock-5m2026-09-28 10:25:002026-09-28 10:35:18셀트리온5m2026-09-28 10:25:00raw178,700원178,900원178,500원178,600원2,369
stock-5m2026-09-28 10:20:002026-09-28 10:35:18셀트리온5m2026-09-28 10:20:00raw179,300원179,500원178,600원178,700원5,307
stock-5m2026-09-28 10:15:002026-09-28 10:25:17셀트리온5m2026-09-28 10:15:00raw179,750원179,800원179,200원179,300원2,410
stock-5m2026-09-28 10:10:002026-09-28 10:20:17셀트리온5m2026-09-28 10:10:00raw180,200원180,400원179,750원179,750원3,130
stock-5m2026-09-28 10:05:002026-09-28 10:20:17셀트리온5m2026-09-28 10:05:00raw180,000원180,700원179,900원180,200원10,062
stock-5m2026-09-28 10:00:002026-09-28 10:10:19셀트리온5m2026-09-28 10:00:00raw179,900원180,100원179,700원180,000원5,749
stock-5m2026-09-28 09:55:002026-09-28 10:05:17셀트리온5m2026-09-28 09:55:00raw179,500원179,900원179,300원179,900원4,472
stock-5m2026-09-28 09:50:002026-09-28 10:00:17셀트리온5m2026-09-28 09:50:00raw179,800원179,900원179,400원179,600원4,642
stock-5m2026-09-28 09:45:002026-09-28 09:55:18셀트리온5m2026-09-28 09:45:00raw179,300원179,900원179,000원179,800원6,297
stock-5m2026-09-28 09:40:002026-09-28 09:50:18셀트리온5m2026-09-28 09:40:00raw179,800원180,100원179,100원179,300원4,406
stock-5m2026-09-28 09:35:002026-09-28 09:45:17셀트리온5m2026-09-28 09:35:00raw179,200원179,900원179,200원179,800원2,648
stock-5m2026-09-28 09:30:002026-09-28 09:40:18셀트리온5m2026-09-28 09:30:00raw179,900원180,400원179,100원179,100원9,245
stock-5m2026-09-28 09:25:002026-09-28 09:35:17셀트리온5m2026-09-28 09:25:00raw179,500원179,900원178,900원179,900원7,263
stock-5m2026-09-28 09:20:002026-09-28 09:30:19셀트리온5m2026-09-28 09:20:00raw179,900원180,000원179,300원179,500원3,033
stock-5m2026-09-28 09:15:002026-09-28 09:25:18셀트리온5m2026-09-28 09:15:00raw179,800원180,100원179,500원180,000원5,981
stock-5m2026-09-28 09:10:002026-09-28 09:20:18셀트리온5m2026-09-28 09:10:00raw178,600원180,300원178,400원179,800원11,661
stock-5m2026-09-28 09:05:002026-09-28 09:15:17셀트리온5m2026-09-28 09:05:00raw178,400원178,800원177,700원178,700원6,584
stock2026-09-282026-09-28 18:00:02셀트리온1d2026-09-28 09:00:00raw178,400원180,700원177,600원178,000원262,753
4,821건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬