Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 09:10:002026-08-18 09:20:17셀트리온5m2026-08-18 09:10:00raw198,400원198,550원197,700원197,800원10,999
stock-5m2026-08-18 09:05:002026-08-18 09:20:17셀트리온5m2026-08-18 09:05:00raw198,100원198,600원197,500원198,400원17,290
stock2026-08-182026-08-19 18:00:03셀트리온1d2026-08-18 09:00:00raw199,800원199,800원193,400원195,500원600,291
stock-5m2026-08-18 09:00:002026-08-18 09:10:18셀트리온5m2026-08-18 09:00:00raw199,800원199,800원197,600원198,200원36,479
stock-5m2026-08-14 15:30:002026-08-14 15:40:17셀트리온5m2026-08-14 15:30:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17셀트리온5m2026-08-14 15:25:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18셀트리온5m2026-08-14 15:20:00raw201,500원201,500원201,500원201,500원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17셀트리온5m2026-08-14 15:15:00raw201,000원202,000원201,000원201,000원7,608
stock-5m2026-08-14 15:10:002026-08-14 15:20:17셀트리온5m2026-08-14 15:10:00raw201,000원201,500원201,000원201,500원4,706
stock-5m2026-08-14 15:05:002026-08-14 15:15:18셀트리온5m2026-08-14 15:05:00raw201,500원202,000원201,000원201,000원8,711
stock-5m2026-08-14 15:00:002026-08-14 15:10:19셀트리온5m2026-08-14 15:00:00raw202,000원202,000원201,000원201,500원2,979
stock-5m2026-08-14 14:55:002026-08-14 15:05:17셀트리온5m2026-08-14 14:55:00raw201,500원202,000원201,000원201,500원3,097
stock-5m2026-08-14 14:50:002026-08-14 15:05:17셀트리온5m2026-08-14 14:50:00raw201,500원202,000원201,000원202,000원2,236
stock-5m2026-08-14 14:45:002026-08-14 14:55:17셀트리온5m2026-08-14 14:45:00raw201,500원202,000원201,000원201,500원3,231
stock-5m2026-08-14 14:40:002026-08-14 14:50:17셀트리온5m2026-08-14 14:40:00raw201,000원202,000원200,500원202,000원3,708
stock-5m2026-08-14 14:35:002026-08-14 14:45:18셀트리온5m2026-08-14 14:35:00raw201,000원202,000원200,500원201,000원5,285
stock-5m2026-08-14 14:30:002026-08-14 14:40:17셀트리온5m2026-08-14 14:30:00raw200,500원201,500원200,000원201,000원6,501
stock-5m2026-08-14 14:25:002026-08-14 14:35:17셀트리온5m2026-08-14 14:25:00raw200,500원201,000원200,000원200,500원4,403
stock-5m2026-08-14 14:20:002026-08-14 14:30:18셀트리온5m2026-08-14 14:20:00raw200,500원201,000원200,500원201,000원1,644
stock-5m2026-08-14 14:15:002026-08-14 14:25:17셀트리온5m2026-08-14 14:15:00raw200,500원201,000원200,000원200,500원1,960
stock-5m2026-08-14 14:10:002026-08-14 14:20:17셀트리온5m2026-08-14 14:10:00raw200,500원201,000원200,000원200,500원10,977
stock-5m2026-08-14 14:05:002026-08-14 14:15:17셀트리온5m2026-08-14 14:05:00raw201,000원201,000원200,500원200,500원1,430
stock-5m2026-08-14 14:00:002026-08-14 14:10:18셀트리온5m2026-08-14 14:00:00raw200,500원201,000원200,250원200,500원2,127
stock-5m2026-08-14 13:55:002026-08-14 14:10:18셀트리온5m2026-08-14 13:55:00raw201,000원201,000원200,000원200,500원2,114
stock-5m2026-08-14 13:50:002026-08-14 14:00:17셀트리온5m2026-08-14 13:50:00raw200,500원201,000원200,500원200,500원2,330
stock-5m2026-08-14 13:45:002026-08-14 13:55:18셀트리온5m2026-08-14 13:45:00raw201,000원201,000원200,500원200,500원2,776
stock-5m2026-08-14 13:40:002026-08-14 13:50:17셀트리온5m2026-08-14 13:40:00raw201,000원201,000원200,500원200,500원927
stock-5m2026-08-14 13:35:002026-08-14 13:50:17셀트리온5m2026-08-14 13:35:00raw201,000원201,500원200,500원201,000원2,708
stock-5m2026-08-14 13:30:002026-08-14 13:50:17셀트리온5m2026-08-14 13:30:00raw201,500원202,000원201,000원201,000원1,323
stock-5m2026-08-14 13:25:002026-08-14 13:35:17셀트리온5m2026-08-14 13:25:00raw201,500원202,000원201,000원201,500원2,906
stock-5m2026-08-14 13:20:002026-08-14 13:30:18셀트리온5m2026-08-14 13:20:00raw201,500원202,500원201,000원202,000원7,524
stock-5m2026-08-14 13:15:002026-08-14 13:25:18셀트리온5m2026-08-14 13:15:00raw201,000원202,000원201,000원201,500원3,007
stock-5m2026-08-14 13:10:002026-08-14 13:25:18셀트리온5m2026-08-14 13:10:00raw201,500원201,500원201,000원201,000원2,342
stock-5m2026-08-14 13:05:002026-08-14 13:15:17셀트리온5m2026-08-14 13:05:00raw201,000원201,500원201,000원201,000원912
stock-5m2026-08-14 13:00:002026-08-14 13:10:18셀트리온5m2026-08-14 13:00:00raw201,000원201,500원200,500원201,250원1,218
stock-5m2026-08-14 12:55:002026-08-14 13:05:17셀트리온5m2026-08-14 12:55:00raw201,000원201,500원200,500원201,000원1,300
stock-5m2026-08-14 12:50:002026-08-14 13:00:20셀트리온5m2026-08-14 12:50:00raw201,000원201,500원200,500원201,000원1,497
stock-5m2026-08-14 12:45:002026-08-14 12:55:17셀트리온5m2026-08-14 12:45:00raw201,000원201,500원201,000원201,000원2,230
stock-5m2026-08-14 12:40:002026-08-14 12:50:18셀트리온5m2026-08-14 12:40:00raw201,500원201,500원201,000원201,500원653
stock-5m2026-08-14 12:35:002026-08-14 12:45:19셀트리온5m2026-08-14 12:35:00raw201,000원201,500원200,500원201,000원683
stock-5m2026-08-14 12:30:002026-08-14 12:40:17셀트리온5m2026-08-14 12:30:00raw201,000원202,000원200,000원201,000원9,893
stock-5m2026-08-14 12:25:002026-08-14 12:40:17셀트리온5m2026-08-14 12:25:00raw201,000원201,500원200,500원200,500원1,137
stock-5m2026-08-14 12:20:002026-08-14 12:30:17셀트리온5m2026-08-14 12:20:00raw201,000원201,500원200,500원201,000원996
stock-5m2026-08-14 12:15:002026-08-14 12:25:17셀트리온5m2026-08-14 12:15:00raw201,000원201,500원200,500원201,500원2,174
stock-5m2026-08-14 12:10:002026-08-14 12:20:18셀트리온5m2026-08-14 12:10:00raw200,500원201,500원200,500원201,000원3,364
stock-5m2026-08-14 12:05:002026-08-14 12:15:17셀트리온5m2026-08-14 12:05:00raw200,500원201,000원200,500원200,500원1,184
stock-5m2026-08-14 12:00:002026-08-14 12:10:17셀트리온5m2026-08-14 12:00:00raw200,000원201,000원200,000원201,000원622
stock-5m2026-08-14 11:55:002026-08-14 12:05:18셀트리온5m2026-08-14 11:55:00raw200,500원201,000원200,000원200,500원1,627
stock-5m2026-08-14 11:50:002026-08-14 12:00:17셀트리온5m2026-08-14 11:50:00raw200,500원201,000원200,500원200,500원1,571
stock-5m2026-08-14 11:45:002026-08-14 11:55:17셀트리온5m2026-08-14 11:45:00raw200,500원201,000원200,500원200,500원3,738
2,472건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬