Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:45:002026-09-29 15:00:17셀트리온5m2026-09-29 14:45:00raw177,700원178,100원177,600원177,800원2,359
stock-5m2026-09-29 14:40:002026-09-29 14:50:22셀트리온5m2026-09-29 14:40:00raw178,000원178,000원177,700원177,800원3,114
stock-5m2026-09-29 14:35:002026-09-29 14:45:17셀트리온5m2026-09-29 14:35:00raw178,200원178,250원177,600원177,900원5,790
stock-5m2026-09-29 14:30:002026-09-29 14:40:18셀트리온5m2026-09-29 14:30:00raw178,600원178,600원178,100원178,300원3,066
stock-5m2026-09-29 14:25:002026-09-29 14:35:18셀트리온5m2026-09-29 14:25:00raw178,700원178,900원178,500원178,600원3,074
stock-5m2026-09-29 14:20:002026-09-29 14:30:17셀트리온5m2026-09-29 14:20:00raw178,700원178,800원178,600원178,600원1,484
stock-5m2026-09-29 14:15:002026-09-29 14:30:17셀트리온5m2026-09-29 14:15:00raw178,800원178,800원178,400원178,700원2,169
stock-5m2026-09-29 14:10:002026-09-29 14:30:17셀트리온5m2026-09-29 14:10:00raw178,800원179,000원178,600원178,700원2,066
stock-5m2026-09-29 14:05:002026-09-29 14:15:17셀트리온5m2026-09-29 14:05:00raw178,600원179,000원178,500원178,850원3,937
stock-5m2026-09-29 14:00:002026-09-29 14:10:21셀트리온5m2026-09-29 14:00:00raw178,600원179,000원178,500원178,600원2,299
stock-5m2026-09-29 13:55:002026-09-29 14:05:18셀트리온5m2026-09-29 13:55:00raw178,800원179,000원178,500원178,600원2,251
stock-5m2026-09-29 13:50:002026-09-29 14:00:20셀트리온5m2026-09-29 13:50:00raw178,500원179,000원178,450원178,800원2,482
stock-5m2026-09-29 13:45:002026-09-29 13:55:18셀트리온5m2026-09-29 13:45:00raw178,700원178,800원178,450원178,600원1,854
stock-5m2026-09-29 13:40:002026-09-29 13:55:18셀트리온5m2026-09-29 13:40:00raw178,700원178,800원178,550원178,700원1,595
stock-5m2026-09-29 13:35:002026-09-29 13:45:18셀트리온5m2026-09-29 13:35:00raw178,900원178,900원178,600원178,700원1,523
stock-5m2026-09-29 13:30:002026-09-29 13:40:18셀트리온5m2026-09-29 13:30:00raw178,400원179,300원178,200원178,900원5,940
stock-5m2026-09-29 13:25:002026-09-29 13:35:18셀트리온5m2026-09-29 13:25:00raw178,700원178,800원178,400원178,400원1,319
stock-5m2026-09-29 13:20:002026-09-29 13:30:20셀트리온5m2026-09-29 13:20:00raw178,400원178,900원178,300원178,700원3,026
stock-5m2026-09-29 13:15:002026-09-29 13:25:17셀트리온5m2026-09-29 13:15:00raw178,600원178,700원178,300원178,400원1,709
stock-5m2026-09-29 13:10:002026-09-29 13:20:22셀트리온5m2026-09-29 13:10:00raw178,400원178,900원178,300원178,700원3,382
stock-5m2026-09-29 13:05:002026-09-29 13:15:17셀트리온5m2026-09-29 13:05:00raw178,300원178,500원178,150원178,200원1,858
stock-5m2026-09-29 13:00:002026-09-29 13:10:22셀트리온5m2026-09-29 13:00:00raw178,700원178,700원178,100원178,300원3,214
stock-5m2026-09-29 12:55:002026-09-29 13:05:18셀트리온5m2026-09-29 12:55:00raw178,700원178,900원178,400원178,700원1,729
stock-5m2026-09-29 12:50:002026-09-29 13:00:18셀트리온5m2026-09-29 12:50:00raw178,400원179,200원178,300원178,700원4,775
stock-5m2026-09-29 12:45:002026-09-29 12:55:18셀트리온5m2026-09-29 12:45:00raw178,600원178,600원178,300원178,400원2,677
stock-5m2026-09-29 12:40:002026-09-29 12:50:19셀트리온5m2026-09-29 12:40:00raw178,800원178,800원178,500원178,600원2,112
stock-5m2026-09-29 12:35:002026-09-29 12:45:18셀트리온5m2026-09-29 12:35:00raw178,200원178,900원178,100원178,800원5,847
stock-5m2026-09-29 12:30:002026-09-29 12:40:21셀트리온5m2026-09-29 12:30:00raw177,700원178,300원177,700원178,200원2,567
stock-5m2026-09-29 12:25:002026-09-29 12:35:18셀트리온5m2026-09-29 12:25:00raw177,900원178,100원177,700원177,700원1,209
stock-5m2026-09-29 12:20:002026-09-29 12:30:18셀트리온5m2026-09-29 12:20:00raw177,900원178,300원177,750원177,900원3,287
stock-5m2026-09-29 12:15:002026-09-29 12:25:19셀트리온5m2026-09-29 12:15:00raw177,300원177,900원177,300원177,800원3,237
stock-5m2026-09-29 12:10:002026-09-29 12:20:17셀트리온5m2026-09-29 12:10:00raw177,100원177,500원176,850원177,400원2,713
stock-5m2026-09-29 12:05:002026-09-29 12:15:18셀트리온5m2026-09-29 12:05:00raw176,850원177,100원176,500원177,100원1,757
stock-5m2026-09-29 12:00:002026-09-29 12:10:19셀트리온5m2026-09-29 12:00:00raw177,500원177,600원176,800원176,800원2,615
stock-5m2026-09-29 11:55:002026-09-29 12:05:17셀트리온5m2026-09-29 11:55:00raw177,050원177,700원176,900원177,500원4,020
stock-5m2026-09-29 11:50:002026-09-29 12:00:19셀트리온5m2026-09-29 11:50:00raw177,300원177,400원177,000원177,100원2,128
stock-5m2026-09-29 11:45:002026-09-29 11:55:17셀트리온5m2026-09-29 11:45:00raw177,000원177,500원176,900원177,400원4,256
stock-5m2026-09-29 11:40:002026-09-29 11:50:21셀트리온5m2026-09-29 11:40:00raw175,900원177,300원175,500원177,300원6,850
stock-5m2026-09-29 11:35:002026-09-29 11:45:19셀트리온5m2026-09-29 11:35:00raw176,400원176,500원175,800원175,900원7,150
stock-5m2026-09-29 11:30:002026-09-29 11:40:18셀트리온5m2026-09-29 11:30:00raw176,500원176,600원176,300원176,400원1,357
stock-5m2026-09-29 11:25:002026-09-29 11:35:17셀트리온5m2026-09-29 11:25:00raw176,500원176,700원176,400원176,500원1,208
stock-5m2026-09-29 11:20:002026-09-29 11:30:21셀트리온5m2026-09-29 11:20:00raw176,700원176,800원176,400원176,500원987
stock-5m2026-09-29 11:15:002026-09-29 11:25:19셀트리온5m2026-09-29 11:15:00raw176,400원176,700원176,400원176,700원1,613
stock-5m2026-09-29 11:10:002026-09-29 11:20:18셀트리온5m2026-09-29 11:10:00raw176,400원176,500원176,400원176,400원1,240
stock-5m2026-09-29 11:05:002026-09-29 11:15:20셀트리온5m2026-09-29 11:05:00raw176,500원176,600원176,400원176,400원1,384
stock-5m2026-09-29 11:00:002026-09-29 11:10:20셀트리온5m2026-09-29 11:00:00raw176,600원176,800원176,500원176,500원1,062
stock-5m2026-09-29 10:55:002026-09-29 11:05:17셀트리온5m2026-09-29 10:55:00raw176,500원176,800원176,400원176,600원2,057
stock-5m2026-09-29 10:50:002026-09-29 11:00:18셀트리온5m2026-09-29 10:50:00raw176,400원176,500원176,200원176,400원2,819
stock-5m2026-09-29 10:45:002026-09-29 10:55:18셀트리온5m2026-09-29 10:45:00raw176,400원176,500원176,300원176,400원2,971
stock-5m2026-09-29 10:40:002026-09-29 10:50:19셀트리온5m2026-09-29 10:40:00raw176,400원176,450원176,200원176,400원3,542
4,821건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬