Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 09:40:002026-10-01 09:50:22셀트리온5m2026-10-01 09:40:00raw182,500원182,700원182,000원182,300원8,813
stock-5m2026-10-01 09:35:002026-10-01 09:45:20셀트리온5m2026-10-01 09:35:00raw182,000원182,600원181,800원182,500원6,714
stock-5m2026-10-01 09:30:002026-10-01 09:40:17셀트리온5m2026-10-01 09:30:00raw181,900원182,800원181,700원182,100원22,921
stock-5m2026-10-01 09:25:002026-10-01 09:35:23셀트리온5m2026-10-01 09:25:00raw181,700원181,900원181,300원181,900원10,178
stock-5m2026-10-01 09:20:002026-10-01 09:30:24셀트리온5m2026-10-01 09:20:00raw181,100원181,800원181,000원181,700원15,971
stock-5m2026-10-01 09:15:002026-10-01 09:25:20셀트리온5m2026-10-01 09:15:00raw179,300원181,200원179,200원181,100원10,771
stock-5m2026-10-01 09:10:002026-10-01 09:20:22셀트리온5m2026-10-01 09:10:00raw180,600원180,600원179,200원179,300원5,622
stock-5m2026-10-01 09:05:002026-10-01 09:15:25셀트리온5m2026-10-01 09:05:00raw180,500원181,400원180,000원180,700원10,879
stock2026-10-012026-10-01 18:00:03셀트리온1d2026-10-01 09:00:00raw179,100원184,200원178,200원182,800원417,215
stock-5m2026-10-01 09:00:002026-10-01 09:10:18셀트리온5m2026-10-01 09:00:00raw179,100원181,000원178,200원180,400원24,228
stock-monthly2026-10-012026-11-02 18:40:08셀트리온1mo2026-10-01 09:00:00raw179,100원203,500원173,700원191,600원10,251,457
stock-5m2026-09-30 15:30:002026-09-30 15:40:18셀트리온5m2026-09-30 15:30:00raw177,900원177,900원177,900원177,900원0
stock-5m2026-09-30 15:25:002026-09-30 15:35:18셀트리온5m2026-09-30 15:25:00raw177,900원177,900원177,900원177,900원0
stock-5m2026-09-30 15:20:002026-09-30 15:30:17셀트리온5m2026-09-30 15:20:00raw177,900원177,900원177,900원177,900원0
stock-5m2026-09-30 15:15:002026-09-30 15:25:17셀트리온5m2026-09-30 15:15:00raw178,100원178,100원177,900원177,900원4,758
stock-5m2026-09-30 15:10:002026-09-30 15:20:18셀트리온5m2026-09-30 15:10:00raw178,000원178,300원178,000원178,100원4,813
stock-5m2026-09-30 15:05:002026-09-30 15:15:18셀트리온5m2026-09-30 15:05:00raw178,000원178,300원177,900원178,000원5,061
stock-5m2026-09-30 15:00:002026-09-30 15:10:18셀트리온5m2026-09-30 15:00:00raw178,200원178,300원178,000원178,100원4,001
stock-5m2026-09-30 14:55:002026-09-30 15:05:20셀트리온5m2026-09-30 14:55:00raw178,200원178,500원178,100원178,200원7,230
stock-5m2026-09-30 14:50:002026-09-30 15:00:21셀트리온5m2026-09-30 14:50:00raw178,300원178,300원178,000원178,100원5,084
stock-5m2026-09-30 14:45:002026-09-30 14:55:18셀트리온5m2026-09-30 14:45:00raw178,100원178,300원178,000원178,300원3,744
stock-5m2026-09-30 14:40:002026-09-30 14:50:24셀트리온5m2026-09-30 14:40:00raw178,300원178,700원178,000원178,000원5,523
stock-5m2026-09-30 14:35:002026-09-30 14:45:24셀트리온5m2026-09-30 14:35:00raw178,600원178,600원178,100원178,400원5,510
stock-5m2026-09-30 14:30:002026-09-30 14:40:19셀트리온5m2026-09-30 14:30:00raw178,200원178,600원178,100원178,600원2,860
stock-5m2026-09-30 14:25:002026-09-30 14:35:18셀트리온5m2026-09-30 14:25:00raw178,400원178,400원178,000원178,100원2,996
stock-5m2026-09-30 14:20:002026-09-30 14:30:19셀트리온5m2026-09-30 14:20:00raw178,100원178,500원178,000원178,200원3,121
stock-5m2026-09-30 14:15:002026-09-30 14:25:21셀트리온5m2026-09-30 14:15:00raw178,100원178,500원178,000원178,100원3,309
stock-5m2026-09-30 14:10:002026-09-30 14:25:21셀트리온5m2026-09-30 14:10:00raw178,100원178,600원178,000원178,100원5,396
stock-5m2026-09-30 14:05:002026-09-30 14:15:18셀트리온5m2026-09-30 14:05:00raw178,000원178,500원177,900원178,100원3,171
stock-5m2026-09-30 14:00:002026-09-30 14:10:17셀트리온5m2026-09-30 14:00:00raw178,000원178,100원177,900원178,000원3,631
stock-5m2026-09-30 13:55:002026-09-30 14:05:17셀트리온5m2026-09-30 13:55:00raw178,200원178,200원178,000원178,000원1,839
stock-5m2026-09-30 13:50:002026-09-30 14:00:19셀트리온5m2026-09-30 13:50:00raw178,100원178,200원178,000원178,200원4,258
stock-5m2026-09-30 13:45:002026-09-30 13:55:19셀트리온5m2026-09-30 13:45:00raw178,200원178,200원178,100원178,200원2,387
stock-5m2026-09-30 13:40:002026-09-30 13:55:18셀트리온5m2026-09-30 13:40:00raw178,400원178,400원178,100원178,200원5,191
stock-5m2026-09-30 13:35:002026-09-30 13:45:22셀트리온5m2026-09-30 13:35:00raw178,200원178,700원178,200원178,400원3,226
stock-5m2026-09-30 13:30:002026-09-30 13:40:18셀트리온5m2026-09-30 13:30:00raw178,300원178,300원178,200원178,200원1,389
stock-5m2026-09-30 13:25:002026-09-30 13:35:17셀트리온5m2026-09-30 13:25:00raw178,300원178,300원178,200원178,200원1,113
stock-5m2026-09-30 13:20:002026-09-30 13:30:18셀트리온5m2026-09-30 13:20:00raw178,300원178,400원178,200원178,200원1,284
stock-5m2026-09-30 13:15:002026-09-30 13:25:17셀트리온5m2026-09-30 13:15:00raw178,500원178,500원178,200원178,300원2,540
stock-5m2026-09-30 13:10:002026-09-30 13:20:18셀트리온5m2026-09-30 13:10:00raw178,500원178,700원178,200원178,500원2,738
stock-5m2026-09-30 13:05:002026-09-30 13:15:18셀트리온5m2026-09-30 13:05:00raw178,600원178,700원178,300원178,500원1,958
stock-5m2026-09-30 13:00:002026-09-30 13:10:17셀트리온5m2026-09-30 13:00:00raw178,400원178,700원178,200원178,500원4,080
stock-5m2026-09-30 12:55:002026-09-30 13:05:17셀트리온5m2026-09-30 12:55:00raw178,600원178,700원178,400원178,500원2,012
stock-5m2026-09-30 12:50:002026-09-30 13:00:22셀트리온5m2026-09-30 12:50:00raw178,500원178,800원178,500원178,700원2,889
stock-5m2026-09-30 12:45:002026-09-30 13:00:22셀트리온5m2026-09-30 12:45:00raw178,600원178,600원178,500원178,500원1,054
stock-5m2026-09-30 12:40:002026-09-30 12:50:17셀트리온5m2026-09-30 12:40:00raw178,700원178,900원178,500원178,500원2,065
stock-5m2026-09-30 12:35:002026-09-30 12:45:18셀트리온5m2026-09-30 12:35:00raw178,900원179,000원178,500원178,900원2,317
stock-5m2026-09-30 12:30:002026-09-30 12:40:18셀트리온5m2026-09-30 12:30:00raw178,600원178,900원178,500원178,800원2,535
stock-5m2026-09-30 12:25:002026-09-30 12:35:17셀트리온5m2026-09-30 12:25:00raw178,600원178,700원178,500원178,500원1,173
stock-5m2026-09-30 12:20:002026-09-30 12:30:17셀트리온5m2026-09-30 12:20:00raw178,500원179,000원178,500원178,700원2,874
4,821건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬