Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-01 13:50:002026-10-01 14:00:20셀트리온5m2026-10-01 13:50:00raw183,250원183,500원183,100원183,500원1,852
stock-5m2026-10-01 13:45:002026-10-01 13:55:19셀트리온5m2026-10-01 13:45:00raw183,400원183,400원183,200원183,300원4,669
stock-5m2026-10-01 13:40:002026-10-01 13:50:20셀트리온5m2026-10-01 13:40:00raw183,200원183,400원183,100원183,400원4,315
stock-5m2026-10-01 13:35:002026-10-01 13:45:18셀트리온5m2026-10-01 13:35:00raw183,100원183,300원183,000원183,200원4,673
stock-5m2026-10-01 13:30:002026-10-01 13:40:17셀트리온5m2026-10-01 13:30:00raw183,000원183,100원182,600원183,000원3,460
stock-5m2026-10-01 13:25:002026-10-01 13:35:20셀트리온5m2026-10-01 13:25:00raw183,000원183,000원182,900원183,000원1,946
stock-5m2026-10-01 13:20:002026-10-01 13:30:18셀트리온5m2026-10-01 13:20:00raw183,000원183,100원182,800원183,000원2,669
stock-5m2026-10-01 13:15:002026-10-01 13:25:17셀트리온5m2026-10-01 13:15:00raw183,200원183,200원182,700원182,900원3,516
stock-5m2026-10-01 13:10:002026-10-01 13:20:18셀트리온5m2026-10-01 13:10:00raw182,900원183,200원182,700원183,200원5,766
stock-5m2026-10-01 13:05:002026-10-01 13:15:21셀트리온5m2026-10-01 13:05:00raw182,600원182,900원182,500원182,800원2,524
stock-5m2026-10-01 13:00:002026-10-01 13:10:22셀트리온5m2026-10-01 13:00:00raw182,700원182,850원182,500원182,600원4,081
stock-5m2026-10-01 12:55:002026-10-01 13:05:22셀트리온5m2026-10-01 12:55:00raw182,700원182,900원182,500원182,800원2,484
stock-5m2026-10-01 12:50:002026-10-01 13:00:21셀트리온5m2026-10-01 12:50:00raw182,600원182,800원182,500원182,700원1,856
stock-5m2026-10-01 12:45:002026-10-01 12:55:20셀트리온5m2026-10-01 12:45:00raw182,800원182,900원182,500원182,700원2,700
stock-5m2026-10-01 12:40:002026-10-01 12:50:20셀트리온5m2026-10-01 12:40:00raw182,900원183,100원182,800원182,800원1,667
stock-5m2026-10-01 12:35:002026-10-01 12:45:22셀트리온5m2026-10-01 12:35:00raw183,000원183,150원182,900원183,000원1,443
stock-5m2026-10-01 12:30:002026-10-01 12:40:18셀트리온5m2026-10-01 12:30:00raw183,100원183,100원182,900원183,100원1,077
stock-5m2026-10-01 12:25:002026-10-01 12:35:22셀트리온5m2026-10-01 12:25:00raw183,100원183,100원182,700원183,100원1,930
stock-5m2026-10-01 12:20:002026-10-01 12:30:18셀트리온5m2026-10-01 12:20:00raw182,900원183,100원182,900원183,000원1,337
stock-5m2026-10-01 12:15:002026-10-01 12:25:21셀트리온5m2026-10-01 12:15:00raw182,900원182,900원182,700원182,800원1,487
stock-5m2026-10-01 12:10:002026-10-01 12:20:19셀트리온5m2026-10-01 12:10:00raw183,000원183,000원182,700원182,900원2,323
stock-5m2026-10-01 12:05:002026-10-01 12:15:23셀트리온5m2026-10-01 12:05:00raw183,100원183,200원182,900원183,000원1,858
stock-5m2026-10-01 12:00:002026-10-01 12:10:18셀트리온5m2026-10-01 12:00:00raw183,300원183,400원183,000원183,200원2,311
stock-5m2026-10-01 11:55:002026-10-01 12:05:20셀트리온5m2026-10-01 11:55:00raw183,300원183,400원183,200원183,300원1,843
stock-5m2026-10-01 11:50:002026-10-01 12:00:20셀트리온5m2026-10-01 11:50:00raw183,400원183,500원183,200원183,300원2,303
stock-5m2026-10-01 11:45:002026-10-01 11:55:20셀트리온5m2026-10-01 11:45:00raw183,300원183,500원183,200원183,400원1,567
stock-5m2026-10-01 11:40:002026-10-01 11:50:21셀트리온5m2026-10-01 11:40:00raw183,200원183,450원183,000원183,300원3,176
stock-5m2026-10-01 11:35:002026-10-01 11:45:17셀트리온5m2026-10-01 11:35:00raw182,850원183,200원182,850원183,200원1,905
stock-5m2026-10-01 11:30:002026-10-01 11:40:18셀트리온5m2026-10-01 11:30:00raw183,200원183,200원182,800원182,900원2,350
stock-5m2026-10-01 11:25:002026-10-01 11:35:18셀트리온5m2026-10-01 11:25:00raw183,100원183,300원182,900원183,200원3,177
stock-5m2026-10-01 11:20:002026-10-01 11:30:22셀트리온5m2026-10-01 11:20:00raw182,900원183,100원182,900원183,100원3,857
stock-5m2026-10-01 11:15:002026-10-01 11:25:24셀트리온5m2026-10-01 11:15:00raw182,700원182,950원182,600원182,900원3,073
stock-5m2026-10-01 11:10:002026-10-01 11:20:19셀트리온5m2026-10-01 11:10:00raw182,500원182,700원182,500원182,600원1,995
stock-5m2026-10-01 11:05:002026-10-01 11:15:17셀트리온5m2026-10-01 11:05:00raw183,000원183,000원182,400원182,500원4,086
stock-5m2026-10-01 11:00:002026-10-01 11:15:17셀트리온5m2026-10-01 11:00:00raw183,100원183,100원182,800원182,900원2,511
stock-5m2026-10-01 10:55:002026-10-01 11:05:18셀트리온5m2026-10-01 10:55:00raw183,050원183,100원182,900원183,100원2,164
stock-5m2026-10-01 10:50:002026-10-01 11:00:19셀트리온5m2026-10-01 10:50:00raw183,600원183,600원183,000원183,000원2,918
stock-5m2026-10-01 10:45:002026-10-01 10:55:17셀트리온5m2026-10-01 10:45:00raw183,800원184,000원183,400원183,600원7,038
stock-5m2026-10-01 10:40:002026-10-01 10:50:23셀트리온5m2026-10-01 10:40:00raw183,300원183,900원183,300원183,800원9,309
stock-5m2026-10-01 10:35:002026-10-01 10:45:17셀트리온5m2026-10-01 10:35:00raw183,300원183,600원183,200원183,300원7,330
stock-5m2026-10-01 10:30:002026-10-01 10:40:18셀트리온5m2026-10-01 10:30:00raw182,800원183,400원182,800원183,400원10,499
stock-5m2026-10-01 10:25:002026-10-01 10:35:23셀트리온5m2026-10-01 10:25:00raw182,700원182,900원182,600원182,800원4,243
stock-5m2026-10-01 10:20:002026-10-01 10:30:23셀트리온5m2026-10-01 10:20:00raw182,400원182,700원182,300원182,700원3,842
stock-5m2026-10-01 10:15:002026-10-01 10:25:17셀트리온5m2026-10-01 10:15:00raw182,800원182,900원182,400원182,500원4,283
stock-5m2026-10-01 10:10:002026-10-01 10:25:17셀트리온5m2026-10-01 10:10:00raw182,400원182,800원182,300원182,700원7,709
stock-5m2026-10-01 10:05:002026-10-01 10:25:17셀트리온5m2026-10-01 10:05:00raw182,000원182,400원182,000원182,400원5,655
stock-5m2026-10-01 10:00:002026-10-01 10:10:18셀트리온5m2026-10-01 10:00:00raw181,600원181,950원181,500원181,950원4,665
stock-5m2026-10-01 09:55:002026-10-01 10:05:24셀트리온5m2026-10-01 09:55:00raw181,900원181,900원181,300원181,600원5,057
stock-5m2026-10-01 09:50:002026-10-01 10:00:20셀트리온5m2026-10-01 09:50:00raw181,700원181,900원181,400원181,900원4,949
stock-5m2026-10-01 09:45:002026-10-01 09:55:17셀트리온5m2026-10-01 09:45:00raw182,200원182,200원181,500원181,600원5,889
4,821건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬