Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-20 11:10:002026-08-20 11:20:17셀트리온5m2026-08-20 11:10:00raw198,500원198,900원198,400원198,800원2,976
stock-5m2026-08-20 11:05:002026-08-20 11:15:17셀트리온5m2026-08-20 11:05:00raw198,800원198,900원198,400원198,400원2,940
stock-5m2026-08-20 11:00:002026-08-20 11:10:18셀트리온5m2026-08-20 11:00:00raw198,900원199,000원198,800원198,800원3,697
stock-5m2026-08-20 10:55:002026-08-20 11:05:17셀트리온5m2026-08-20 10:55:00raw199,000원199,100원198,700원198,900원3,327
stock-5m2026-08-20 10:50:002026-08-20 11:00:17셀트리온5m2026-08-20 10:50:00raw198,900원199,300원198,200원199,000원5,838
stock-5m2026-08-20 10:45:002026-08-20 10:55:18셀트리온5m2026-08-20 10:45:00raw198,900원199,200원198,900원198,900원5,451
stock-5m2026-08-20 10:40:002026-08-20 10:50:17셀트리온5m2026-08-20 10:40:00raw198,800원198,900원198,500원198,800원2,744
stock-5m2026-08-20 10:35:002026-08-20 10:45:17셀트리온5m2026-08-20 10:35:00raw198,600원198,900원198,300원198,900원3,012
stock-5m2026-08-20 10:30:002026-08-20 10:40:17셀트리온5m2026-08-20 10:30:00raw198,900원199,000원198,600원198,700원5,001
stock-5m2026-08-20 10:25:002026-08-20 10:35:18셀트리온5m2026-08-20 10:25:00raw198,700원198,900원198,500원198,800원3,644
stock-5m2026-08-20 10:20:002026-08-20 10:30:17셀트리온5m2026-08-20 10:20:00raw198,500원198,700원198,200원198,600원4,394
stock-5m2026-08-20 10:15:002026-08-20 10:30:17셀트리온5m2026-08-20 10:15:00raw197,900원198,500원197,700원198,450원4,902
stock-5m2026-08-20 10:10:002026-08-20 10:30:17셀트리온5m2026-08-20 10:10:00raw197,850원198,250원197,600원197,900원3,419
stock-5m2026-08-20 10:05:002026-08-20 10:15:17셀트리온5m2026-08-20 10:05:00raw198,400원198,500원197,600원197,600원6,744
stock-5m2026-08-20 10:00:002026-08-20 10:10:17셀트리온5m2026-08-20 10:00:00raw197,500원198,900원197,350원198,400원12,071
stock-5m2026-08-20 09:55:002026-08-20 10:05:18셀트리온5m2026-08-20 09:55:00raw197,700원197,800원197,200원197,400원6,147
stock-5m2026-08-20 09:50:002026-08-20 10:00:17셀트리온5m2026-08-20 09:50:00raw197,200원198,100원197,050원197,700원9,294
stock-5m2026-08-20 09:45:002026-08-20 09:55:17셀트리온5m2026-08-20 09:45:00raw196,900원197,550원196,600원197,200원8,290
stock-5m2026-08-20 09:40:002026-08-20 09:50:18셀트리온5m2026-08-20 09:40:00raw197,050원197,700원196,700원196,900원11,497
stock-5m2026-08-20 09:35:002026-08-20 09:50:18셀트리온5m2026-08-20 09:35:00raw196,800원197,800원196,650원197,000원10,533
stock-5m2026-08-20 09:30:002026-08-20 09:40:17셀트리온5m2026-08-20 09:30:00raw196,150원198,100원196,000원196,850원12,518
stock-5m2026-08-20 09:25:002026-08-20 09:35:17셀트리온5m2026-08-20 09:25:00raw195,600원196,500원195,500원196,150원8,710
stock-5m2026-08-20 09:20:002026-08-20 09:30:19셀트리온5m2026-08-20 09:20:00raw195,800원196,900원195,650원195,650원9,920
stock-5m2026-08-20 09:15:002026-08-20 09:25:17셀트리온5m2026-08-20 09:15:00raw196,250원197,000원195,500원195,800원15,683
stock-5m2026-08-20 09:10:002026-08-20 09:20:17셀트리온5m2026-08-20 09:10:00raw197,800원198,300원196,200원196,250원13,945
stock-5m2026-08-20 09:05:002026-08-20 09:15:18셀트리온5m2026-08-20 09:05:00raw198,700원199,100원197,100원197,800원20,605
stock2026-08-202026-08-20 18:00:02셀트리온1d2026-08-20 09:00:00raw199,100원202,000원194,000원194,100원484,272
stock-5m2026-08-20 09:00:002026-08-20 09:10:17셀트리온5m2026-08-20 09:00:00raw199,100원202,000원197,600원198,800원38,853
stock-5m2026-08-19 15:30:002026-08-19 18:10:08셀트리온5m2026-08-19 15:30:00raw194,100원194,100원194,100원194,100원30,077
stock-5m2026-08-19 15:25:002026-08-19 15:35:17셀트리온5m2026-08-19 15:25:00raw193,000원193,000원193,000원193,000원0
stock-5m2026-08-19 15:20:002026-08-19 15:30:17셀트리온5m2026-08-19 15:20:00raw193,300원193,300원193,300원193,300원0
stock-5m2026-08-19 15:15:002026-08-19 15:25:17셀트리온5m2026-08-19 15:15:00raw192,400원193,500원192,400원193,300원5,899
stock-5m2026-08-19 15:10:002026-08-19 15:20:18셀트리온5m2026-08-19 15:10:00raw193,100원193,300원192,400원192,500원6,160
stock-5m2026-08-19 15:05:002026-08-19 15:15:17셀트리온5m2026-08-19 15:05:00raw193,300원193,400원192,900원193,200원7,156
stock-5m2026-08-19 15:00:002026-08-19 15:10:17셀트리온5m2026-08-19 15:00:00raw193,400원193,900원193,100원193,200원4,136
stock-5m2026-08-19 14:55:002026-08-19 15:05:18셀트리온5m2026-08-19 14:55:00raw193,700원193,800원193,300원193,400원3,105
stock-5m2026-08-19 14:50:002026-08-19 15:00:17셀트리온5m2026-08-19 14:50:00raw193,900원194,000원193,600원193,800원3,264
stock-5m2026-08-19 14:45:002026-08-19 14:55:17셀트리온5m2026-08-19 14:45:00raw193,900원194,100원193,800원193,900원2,772
stock-5m2026-08-19 14:40:002026-08-19 14:50:18셀트리온5m2026-08-19 14:40:00raw194,100원194,300원193,700원193,900원1,964
stock-5m2026-08-19 14:35:002026-08-19 14:45:17셀트리온5m2026-08-19 14:35:00raw194,300원194,400원193,800원194,200원2,100
stock-5m2026-08-19 14:30:002026-08-19 14:40:17셀트리온5m2026-08-19 14:30:00raw194,500원194,500원194,200원194,300원2,174
stock-5m2026-08-19 14:25:002026-08-19 14:35:18셀트리온5m2026-08-19 14:25:00raw194,450원194,700원194,300원194,400원2,817
stock-5m2026-08-19 14:20:002026-08-19 14:30:17셀트리온5m2026-08-19 14:20:00raw194,100원194,500원194,000원194,400원2,350
stock-5m2026-08-19 14:15:002026-08-19 14:25:17셀트리온5m2026-08-19 14:15:00raw194,400원194,400원193,800원194,000원1,930
stock-5m2026-08-19 14:10:002026-08-19 14:20:17셀트리온5m2026-08-19 14:10:00raw194,800원195,000원194,200원194,400원2,986
stock-5m2026-08-19 14:05:002026-08-19 14:15:18셀트리온5m2026-08-19 14:05:00raw194,800원194,900원194,600원194,800원2,257
stock-5m2026-08-19 14:00:002026-08-19 14:10:17셀트리온5m2026-08-19 14:00:00raw194,000원194,800원193,900원194,800원3,402
stock-5m2026-08-19 13:55:002026-08-19 14:05:17셀트리온5m2026-08-19 13:55:00raw193,900원194,200원193,600원194,000원2,357
stock-5m2026-08-19 13:50:002026-08-19 14:05:17셀트리온5m2026-08-19 13:50:00raw194,100원194,200원193,700원193,900원2,866
stock-5m2026-08-19 13:45:002026-08-19 13:55:17셀트리온5m2026-08-19 13:45:00raw194,200원194,400원193,900원194,000원2,231
2,456건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬