Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 11:20:002026-10-02 11:30:17셀트리온5m2026-10-02 11:20:00raw182,200원182,300원182,000원182,100원1,636
stock-5m2026-10-02 11:15:002026-10-02 11:25:23셀트리온5m2026-10-02 11:15:00raw182,200원182,350원181,900원182,300원3,170
stock-5m2026-10-02 11:10:002026-10-02 11:20:27셀트리온5m2026-10-02 11:10:00raw181,900원182,200원181,600원182,100원2,003
stock-5m2026-10-02 11:05:002026-10-02 11:15:18셀트리온5m2026-10-02 11:05:00raw181,700원181,850원181,400원181,850원777
stock-5m2026-10-02 11:00:002026-10-02 11:10:26셀트리온5m2026-10-02 11:00:00raw181,500원181,700원181,100원181,700원2,852
stock-5m2026-10-02 10:55:002026-10-02 11:05:18셀트리온5m2026-10-02 10:55:00raw181,400원181,800원181,200원181,300원3,645
stock-5m2026-10-02 10:50:002026-10-02 11:00:29셀트리온5m2026-10-02 10:50:00raw181,300원181,900원181,000원181,500원3,257
stock-5m2026-10-02 10:45:002026-10-02 10:55:22셀트리온5m2026-10-02 10:45:00raw181,300원181,500원180,900원181,100원4,743
stock-5m2026-10-02 10:40:002026-10-02 10:50:17셀트리온5m2026-10-02 10:40:00raw181,100원181,300원180,800원181,300원2,317
stock-5m2026-10-02 10:35:002026-10-02 10:45:18셀트리온5m2026-10-02 10:35:00raw180,800원181,100원180,600원181,100원2,964
stock-5m2026-10-02 10:30:002026-10-02 10:40:17셀트리온5m2026-10-02 10:30:00raw181,600원181,600원180,700원180,800원5,642
stock-5m2026-10-02 10:25:002026-10-02 10:35:17셀트리온5m2026-10-02 10:25:00raw181,800원181,900원181,300원181,600원1,504
stock-5m2026-10-02 10:20:002026-10-02 10:30:23셀트리온5m2026-10-02 10:20:00raw182,100원182,500원181,600원181,900원3,120
stock-5m2026-10-02 10:15:002026-10-02 10:25:17셀트리온5m2026-10-02 10:15:00raw181,700원182,200원181,700원182,100원4,082
stock-5m2026-10-02 10:10:002026-10-02 10:20:21셀트리온5m2026-10-02 10:10:00raw181,500원182,200원181,300원181,700원3,953
stock-5m2026-10-02 10:05:002026-10-02 10:15:21셀트리온5m2026-10-02 10:05:00raw181,100원181,500원180,600원181,500원7,440
stock-5m2026-10-02 10:00:002026-10-02 10:10:26셀트리온5m2026-10-02 10:00:00raw181,200원181,200원180,700원181,000원6,915
stock-5m2026-10-02 09:55:002026-10-02 10:05:20셀트리온5m2026-10-02 09:55:00raw181,300원181,500원180,800원181,200원7,996
stock-5m2026-10-02 09:50:002026-10-02 10:00:25셀트리온5m2026-10-02 09:50:00raw181,600원181,700원181,000원181,300원6,409
stock-5m2026-10-02 09:45:002026-10-02 09:55:20셀트리온5m2026-10-02 09:45:00raw181,600원182,500원181,400원181,600원8,523
stock-5m2026-10-02 09:40:002026-10-02 09:50:17셀트리온5m2026-10-02 09:40:00raw182,000원182,500원181,500원181,500원6,839
stock-5m2026-10-02 09:35:002026-10-02 09:45:31셀트리온5m2026-10-02 09:35:00raw181,800원182,400원181,500원182,000원6,093
stock-5m2026-10-02 09:30:002026-10-02 09:40:22셀트리온5m2026-10-02 09:30:00raw182,300원182,400원181,800원181,800원5,536
stock-5m2026-10-02 09:25:002026-10-02 09:35:25셀트리온5m2026-10-02 09:25:00raw182,000원182,500원181,700원182,300원12,250
stock-5m2026-10-02 09:20:002026-10-02 09:30:17셀트리온5m2026-10-02 09:20:00raw182,900원182,900원181,600원182,000원10,575
stock-5m2026-10-02 09:15:002026-10-02 09:25:18셀트리온5m2026-10-02 09:15:00raw182,600원183,200원182,600원182,900원6,034
stock-5m2026-10-02 09:10:002026-10-02 09:20:18셀트리온5m2026-10-02 09:10:00raw183,200원183,200원182,500원182,600원5,491
stock-5m2026-10-02 09:05:002026-10-02 09:15:17셀트리온5m2026-10-02 09:05:00raw183,500원183,750원183,200원183,200원3,470
stock-5m2026-10-02 09:00:002026-10-02 09:10:18셀트리온5m2026-10-02 09:00:00raw183,000원183,700원182,600원183,600원9,964
stock2026-10-022026-10-02 18:00:03셀트리온1d2026-10-02 09:00:00raw183,000원183,750원180,600원182,200원299,102
stock-5m2026-10-01 15:30:002026-10-01 15:40:17셀트리온5m2026-10-01 15:30:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:25:002026-10-01 15:35:17셀트리온5m2026-10-01 15:25:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:20:002026-10-01 15:30:18셀트리온5m2026-10-01 15:20:00raw183,600원183,600원183,600원183,600원0
stock-5m2026-10-01 15:15:002026-10-01 15:25:18셀트리온5m2026-10-01 15:15:00raw183,600원183,800원183,500원183,600원5,336
stock-5m2026-10-01 15:10:002026-10-01 15:20:17셀트리온5m2026-10-01 15:10:00raw183,300원183,800원183,300원183,600원2,877
stock-5m2026-10-01 15:05:002026-10-01 15:15:21셀트리온5m2026-10-01 15:05:00raw183,500원183,600원183,300원183,400원3,646
stock-5m2026-10-01 15:00:002026-10-01 15:10:18셀트리온5m2026-10-01 15:00:00raw183,700원183,800원183,500원183,500원1,811
stock-5m2026-10-01 14:55:002026-10-01 15:05:17셀트리온5m2026-10-01 14:55:00raw184,000원184,200원183,600원183,700원13,476
stock-5m2026-10-01 14:50:002026-10-01 15:00:20셀트리온5m2026-10-01 14:50:00raw184,000원184,000원183,900원184,000원8,416
stock-5m2026-10-01 14:45:002026-10-01 14:55:19셀트리온5m2026-10-01 14:45:00raw183,900원184,000원183,550원183,900원7,453
stock-5m2026-10-01 14:40:002026-10-01 14:50:17셀트리온5m2026-10-01 14:40:00raw183,900원183,900원183,500원183,900원4,566
stock-5m2026-10-01 14:35:002026-10-01 14:45:17셀트리온5m2026-10-01 14:35:00raw183,950원184,000원183,600원183,900원6,492
stock-5m2026-10-01 14:30:002026-10-01 14:40:18셀트리온5m2026-10-01 14:30:00raw183,900원184,000원183,800원184,000원4,395
stock-5m2026-10-01 14:25:002026-10-01 14:35:23셀트리온5m2026-10-01 14:25:00raw183,900원183,900원183,700원183,900원5,381
stock-5m2026-10-01 14:20:002026-10-01 14:30:20셀트리온5m2026-10-01 14:20:00raw183,900원183,900원183,800원183,900원4,027
stock-5m2026-10-01 14:15:002026-10-01 14:25:17셀트리온5m2026-10-01 14:15:00raw183,900원184,000원183,700원183,900원4,530
stock-5m2026-10-01 14:10:002026-10-01 14:20:19셀트리온5m2026-10-01 14:10:00raw183,800원183,900원183,600원183,900원4,212
stock-5m2026-10-01 14:05:002026-10-01 14:15:17셀트리온5m2026-10-01 14:05:00raw183,500원183,900원183,400원183,900원6,128
stock-5m2026-10-01 14:00:002026-10-01 14:10:17셀트리온5m2026-10-01 14:00:00raw183,400원183,500원183,300원183,500원3,740
stock-5m2026-10-01 13:55:002026-10-01 14:05:21셀트리온5m2026-10-01 13:55:00raw183,500원183,500원183,200원183,400원2,446
4,821건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬