Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-02 15:30:002026-10-02 15:40:17셀트리온5m2026-10-02 15:30:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18셀트리온5m2026-10-02 15:25:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:20:002026-10-02 15:30:17셀트리온5m2026-10-02 15:20:00raw182,500원182,500원182,500원182,500원0
stock-5m2026-10-02 15:15:002026-10-02 15:25:17셀트리온5m2026-10-02 15:15:00raw182,600원182,700원182,200원182,500원6,730
stock-5m2026-10-02 15:10:002026-10-02 15:20:18셀트리온5m2026-10-02 15:10:00raw182,300원182,700원182,300원182,500원7,652
stock-5m2026-10-02 15:05:002026-10-02 15:15:18셀트리온5m2026-10-02 15:05:00raw182,500원182,600원182,300원182,300원3,388
stock-5m2026-10-02 15:00:002026-10-02 15:10:18셀트리온5m2026-10-02 15:00:00raw182,700원182,800원182,400원182,500원3,124
stock-5m2026-10-02 14:55:002026-10-02 15:05:22셀트리온5m2026-10-02 14:55:00raw182,600원182,800원182,500원182,700원6,818
stock-5m2026-10-02 14:50:002026-10-02 15:00:21셀트리온5m2026-10-02 14:50:00raw182,500원182,600원182,200원182,600원4,146
stock-5m2026-10-02 14:45:002026-10-02 14:55:19셀트리온5m2026-10-02 14:45:00raw182,300원182,500원182,200원182,500원4,188
stock-5m2026-10-02 14:40:002026-10-02 14:50:18셀트리온5m2026-10-02 14:40:00raw182,200원182,400원182,100원182,200원2,993
stock-5m2026-10-02 14:35:002026-10-02 14:45:24셀트리온5m2026-10-02 14:35:00raw182,300원182,400원182,000원182,200원3,188
stock-5m2026-10-02 14:30:002026-10-02 14:40:22셀트리온5m2026-10-02 14:30:00raw182,100원182,300원182,000원182,300원2,261
stock-5m2026-10-02 14:25:002026-10-02 14:35:17셀트리온5m2026-10-02 14:25:00raw182,200원182,200원182,000원182,200원2,014
stock-5m2026-10-02 14:20:002026-10-02 14:30:18셀트리온5m2026-10-02 14:20:00raw182,200원182,300원181,900원182,100원1,907
stock-5m2026-10-02 14:15:002026-10-02 14:25:17셀트리온5m2026-10-02 14:15:00raw182,300원182,500원182,100원182,200원4,322
stock-5m2026-10-02 14:10:002026-10-02 14:20:18셀트리온5m2026-10-02 14:10:00raw182,300원182,400원182,000원182,300원3,094
stock-5m2026-10-02 14:05:002026-10-02 14:15:18셀트리온5m2026-10-02 14:05:00raw182,000원182,400원181,950원182,300원3,195
stock-5m2026-10-02 14:00:002026-10-02 14:10:17셀트리온5m2026-10-02 14:00:00raw181,700원182,000원181,600원182,000원4,202
stock-5m2026-10-02 13:55:002026-10-02 14:10:17셀트리온5m2026-10-02 13:55:00raw181,300원181,700원181,300원181,600원2,493
stock-5m2026-10-02 13:50:002026-10-02 14:00:20셀트리온5m2026-10-02 13:50:00raw181,400원181,700원181,300원181,350원1,821
stock-5m2026-10-02 13:45:002026-10-02 13:55:17셀트리온5m2026-10-02 13:45:00raw181,800원181,900원181,400원181,500원3,676
stock-5m2026-10-02 13:40:002026-10-02 13:50:23셀트리온5m2026-10-02 13:40:00raw181,900원182,000원181,700원181,800원1,052
stock-5m2026-10-02 13:35:002026-10-02 13:45:23셀트리온5m2026-10-02 13:35:00raw181,700원182,000원181,500원181,900원1,366
stock-5m2026-10-02 13:30:002026-10-02 13:40:21셀트리온5m2026-10-02 13:30:00raw181,900원181,900원181,600원181,700원2,420
stock-5m2026-10-02 13:25:002026-10-02 13:35:25셀트리온5m2026-10-02 13:25:00raw181,900원182,000원181,800원181,800원1,102
stock-5m2026-10-02 13:20:002026-10-02 13:30:19셀트리온5m2026-10-02 13:20:00raw182,300원182,500원181,900원182,000원1,717
stock-5m2026-10-02 13:15:002026-10-02 13:30:19셀트리온5m2026-10-02 13:15:00raw182,400원182,600원182,100원182,300원2,128
stock-5m2026-10-02 13:10:002026-10-02 13:20:17셀트리온5m2026-10-02 13:10:00raw182,400원182,600원182,300원182,300원2,396
stock-5m2026-10-02 13:05:002026-10-02 13:15:21셀트리온5m2026-10-02 13:05:00raw182,500원182,500원182,000원182,400원3,146
stock-5m2026-10-02 13:00:002026-10-02 13:10:20셀트리온5m2026-10-02 13:00:00raw182,000원182,500원181,900원182,500원4,918
stock-5m2026-10-02 12:55:002026-10-02 13:05:22셀트리온5m2026-10-02 12:55:00raw182,000원182,000원181,900원182,000원932
stock-5m2026-10-02 12:50:002026-10-02 13:00:20셀트리온5m2026-10-02 12:50:00raw182,000원182,000원181,900원182,000원545
stock-5m2026-10-02 12:45:002026-10-02 12:55:21셀트리온5m2026-10-02 12:45:00raw182,200원182,200원181,800원182,000원2,709
stock-5m2026-10-02 12:40:002026-10-02 12:50:23셀트리온5m2026-10-02 12:40:00raw182,100원182,200원182,100원182,100원652
stock-5m2026-10-02 12:35:002026-10-02 12:45:17셀트리온5m2026-10-02 12:35:00raw182,100원182,200원182,000원182,200원1,065
stock-5m2026-10-02 12:30:002026-10-02 12:40:20셀트리온5m2026-10-02 12:30:00raw182,100원182,300원182,000원182,200원1,388
stock-5m2026-10-02 12:25:002026-10-02 12:35:18셀트리온5m2026-10-02 12:25:00raw182,100원182,200원181,900원182,000원3,051
stock-5m2026-10-02 12:20:002026-10-02 12:30:22셀트리온5m2026-10-02 12:20:00raw182,300원182,400원182,100원182,200원2,034
stock-5m2026-10-02 12:15:002026-10-02 12:25:18셀트리온5m2026-10-02 12:15:00raw181,900원182,300원181,900원182,300원2,321
stock-5m2026-10-02 12:10:002026-10-02 12:20:21셀트리온5m2026-10-02 12:10:00raw181,600원181,900원181,500원181,900원1,169
stock-5m2026-10-02 12:05:002026-10-02 12:15:21셀트리온5m2026-10-02 12:05:00raw181,800원181,900원181,500원181,600원2,084
stock-5m2026-10-02 12:00:002026-10-02 12:10:19셀트리온5m2026-10-02 12:00:00raw182,000원182,100원181,800원181,900원2,984
stock-5m2026-10-02 11:55:002026-10-02 12:05:22셀트리온5m2026-10-02 11:55:00raw181,900원182,000원181,800원182,000원813
stock-5m2026-10-02 11:50:002026-10-02 12:00:25셀트리온5m2026-10-02 11:50:00raw181,900원182,000원181,700원181,900원1,117
stock-5m2026-10-02 11:45:002026-10-02 11:55:17셀트리온5m2026-10-02 11:45:00raw182,000원182,100원181,700원182,000원2,648
stock-5m2026-10-02 11:40:002026-10-02 11:50:24셀트리온5m2026-10-02 11:40:00raw181,900원182,150원181,800원182,100원1,843
stock-5m2026-10-02 11:35:002026-10-02 11:45:22셀트리온5m2026-10-02 11:35:00raw181,950원182,200원181,700원181,900원2,199
stock-5m2026-10-02 11:30:002026-10-02 11:40:23셀트리온5m2026-10-02 11:30:00raw181,900원182,000원181,900원182,000원583
stock-5m2026-10-02 11:25:002026-10-02 11:35:19셀트리온5m2026-10-02 11:25:00raw182,100원182,300원181,900원181,900원1,566
4,821건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬