Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-24 09:25:002026-08-24 09:35:17셀트리온5m2026-08-24 09:25:00raw194,600원195,200원194,600원194,800원5,037
stock-5m2026-08-24 09:20:002026-08-24 09:35:17셀트리온5m2026-08-24 09:20:00raw194,600원195,000원194,100원194,600원6,765
stock-5m2026-08-24 09:15:002026-08-24 09:25:18셀트리온5m2026-08-24 09:15:00raw194,500원196,000원194,500원194,800원9,816
stock-5m2026-08-24 09:10:002026-08-24 09:20:17셀트리온5m2026-08-24 09:10:00raw193,800원194,800원193,700원194,500원9,193
stock-5m2026-08-24 09:05:002026-08-24 09:15:17셀트리온5m2026-08-24 09:05:00raw193,500원194,100원193,000원193,800원6,904
stock2026-08-242026-08-24 18:00:03셀트리온1d2026-08-24 09:00:00raw194,700원196,800원192,200원194,000원314,860
stock-5m2026-08-24 09:00:002026-08-24 09:10:18셀트리온5m2026-08-24 09:00:00raw194,700원196,800원192,600원193,300원19,239
stock-5m2026-08-21 15:30:002026-08-21 15:40:17셀트리온5m2026-08-21 15:30:00raw192,500원192,500원192,500원192,500원0
stock-5m2026-08-21 15:25:002026-08-21 15:35:17셀트리온5m2026-08-21 15:25:00raw192,500원192,500원192,500원192,500원0
stock-5m2026-08-21 15:20:002026-08-21 15:30:18셀트리온5m2026-08-21 15:20:00raw192,500원192,500원192,500원192,500원0
stock-5m2026-08-21 15:15:002026-08-21 15:25:17셀트리온5m2026-08-21 15:15:00raw192,500원192,800원192,200원192,400원6,030
stock-5m2026-08-21 15:10:002026-08-21 15:20:17셀트리온5m2026-08-21 15:10:00raw193,000원193,100원192,400원192,400원5,703
stock-5m2026-08-21 15:05:002026-08-21 15:15:18셀트리온5m2026-08-21 15:05:00raw192,800원193,100원192,500원193,100원5,168
stock-5m2026-08-21 15:00:002026-08-21 15:10:17셀트리온5m2026-08-21 15:00:00raw192,400원193,100원192,400원192,700원7,375
stock-5m2026-08-21 14:55:002026-08-21 15:05:17셀트리온5m2026-08-21 14:55:00raw192,200원192,500원192,100원192,400원3,730
stock-5m2026-08-21 14:50:002026-08-21 15:05:17셀트리온5m2026-08-21 14:50:00raw192,100원192,300원192,000원192,200원4,885
stock-5m2026-08-21 14:45:002026-08-21 14:55:18셀트리온5m2026-08-21 14:45:00raw191,900원192,300원191,900원192,000원6,414
stock-5m2026-08-21 14:40:002026-08-21 14:50:18셀트리온5m2026-08-21 14:40:00raw191,800원192,000원191,600원191,900원3,763
stock-5m2026-08-21 14:35:002026-08-21 14:45:17셀트리온5m2026-08-21 14:35:00raw191,700원191,900원191,600원191,800원2,522
stock-5m2026-08-21 14:30:002026-08-21 14:40:18셀트리온5m2026-08-21 14:30:00raw191,900원191,900원191,600원191,700원1,327
stock-5m2026-08-21 14:25:002026-08-21 14:35:17셀트리온5m2026-08-21 14:25:00raw191,900원191,900원191,700원191,900원1,378
stock-5m2026-08-21 14:20:002026-08-21 14:30:17셀트리온5m2026-08-21 14:20:00raw192,000원192,100원191,700원191,900원2,292
stock-5m2026-08-21 14:15:002026-08-21 14:25:18셀트리온5m2026-08-21 14:15:00raw192,000원192,300원191,900원192,000원3,775
stock-5m2026-08-21 14:10:002026-08-21 14:20:18셀트리온5m2026-08-21 14:10:00raw191,700원192,100원191,600원191,900원2,482
stock-5m2026-08-21 14:05:002026-08-21 14:15:17셀트리온5m2026-08-21 14:05:00raw191,600원191,800원191,400원191,700원2,586
stock-5m2026-08-21 14:00:002026-08-21 14:10:17셀트리온5m2026-08-21 14:00:00raw191,900원192,000원191,400원191,600원3,473
stock-5m2026-08-21 13:55:002026-08-21 14:05:18셀트리온5m2026-08-21 13:55:00raw192,200원192,300원191,900원192,000원2,455
stock-5m2026-08-21 13:50:002026-08-21 14:00:19셀트리온5m2026-08-21 13:50:00raw192,100원192,400원192,000원192,200원2,886
stock-5m2026-08-21 13:45:002026-08-21 14:00:19셀트리온5m2026-08-21 13:45:00raw192,200원192,400원192,100원192,100원3,627
stock-5m2026-08-21 13:40:002026-08-21 13:50:18셀트리온5m2026-08-21 13:40:00raw191,400원192,300원191,400원192,200원4,626
stock-5m2026-08-21 13:35:002026-08-21 13:45:17셀트리온5m2026-08-21 13:35:00raw191,200원191,500원191,200원191,400원2,026
stock-5m2026-08-21 13:30:002026-08-21 13:40:17셀트리온5m2026-08-21 13:30:00raw191,500원191,500원191,000원191,300원3,229
stock-5m2026-08-21 13:25:002026-08-21 13:40:17셀트리온5m2026-08-21 13:25:00raw190,700원191,500원190,700원191,400원5,927
stock-5m2026-08-21 13:20:002026-08-21 13:30:18셀트리온5m2026-08-21 13:20:00raw190,600원190,900원190,400원190,800원2,636
stock-5m2026-08-21 13:15:002026-08-21 13:25:17셀트리온5m2026-08-21 13:15:00raw190,500원190,700원190,500원190,600원1,082
stock-5m2026-08-21 13:10:002026-08-21 13:20:17셀트리온5m2026-08-21 13:10:00raw190,600원191,000원190,300원190,700원2,935
stock-5m2026-08-21 13:05:002026-08-21 13:15:18셀트리온5m2026-08-21 13:05:00raw190,500원190,600원190,200원190,500원1,405
stock-5m2026-08-21 13:00:002026-08-21 13:10:17셀트리온5m2026-08-21 13:00:00raw190,200원190,500원189,800원190,500원2,279
stock-5m2026-08-21 12:55:002026-08-21 13:05:17셀트리온5m2026-08-21 12:55:00raw190,500원190,500원190,200원190,200원1,794
stock-5m2026-08-21 12:50:002026-08-21 13:00:18셀트리온5m2026-08-21 12:50:00raw190,700원190,800원190,200원190,500원2,625
stock-5m2026-08-21 12:45:002026-08-21 12:55:17셀트리온5m2026-08-21 12:45:00raw190,500원190,800원190,400원190,700원3,481
stock-5m2026-08-21 12:40:002026-08-21 12:50:17셀트리온5m2026-08-21 12:40:00raw190,400원190,500원190,300원190,400원1,665
stock-5m2026-08-21 12:35:002026-08-21 12:45:18셀트리온5m2026-08-21 12:35:00raw190,400원190,500원190,300원190,400원1,166
stock-5m2026-08-21 12:30:002026-08-21 12:40:17셀트리온5m2026-08-21 12:30:00raw190,400원190,500원190,200원190,500원4,220
stock-5m2026-08-21 12:25:002026-08-21 12:35:17셀트리온5m2026-08-21 12:25:00raw190,200원190,400원190,200원190,300원1,497
stock-5m2026-08-21 12:20:002026-08-21 12:30:19셀트리온5m2026-08-21 12:20:00raw190,000원190,300원189,800원190,300원2,394
stock-5m2026-08-21 12:15:002026-08-21 12:25:17셀트리온5m2026-08-21 12:15:00raw189,700원190,200원189,700원190,100원2,616
stock-5m2026-08-21 12:10:002026-08-21 12:20:17셀트리온5m2026-08-21 12:10:00raw189,600원189,900원189,600원189,700원1,747
stock-5m2026-08-21 12:05:002026-08-21 12:15:18셀트리온5m2026-08-21 12:05:00raw189,600원189,700원189,500원189,600원1,903
stock-5m2026-08-21 12:00:002026-08-21 12:10:17셀트리온5m2026-08-21 12:00:00raw189,600원189,700원189,500원189,700원1,273
2,445건 중 1,551–1,600← 이전32 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬