Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-07 14:40:002026-10-07 14:50:17셀트리온5m2026-10-07 14:40:00raw183,700원183,900원183,400원183,700원7,169
stock-5m2026-10-07 14:35:002026-10-07 14:45:23셀트리온5m2026-10-07 14:35:00raw183,600원183,800원183,400원183,800원4,114
stock-5m2026-10-07 14:30:002026-10-07 14:40:17셀트리온5m2026-10-07 14:30:00raw183,700원183,800원183,400원183,500원6,460
stock-5m2026-10-07 14:25:002026-10-07 14:35:22셀트리온5m2026-10-07 14:25:00raw183,700원183,900원183,600원183,700원5,268
stock-5m2026-10-07 14:20:002026-10-07 14:30:17셀트리온5m2026-10-07 14:20:00raw183,600원183,700원183,300원183,600원3,724
stock-5m2026-10-07 14:15:002026-10-07 14:25:20셀트리온5m2026-10-07 14:15:00raw183,700원183,800원183,300원183,600원5,380
stock-5m2026-10-07 14:10:002026-10-07 14:20:21셀트리온5m2026-10-07 14:10:00raw183,700원183,800원183,500원183,600원2,998
stock-5m2026-10-07 14:05:002026-10-07 14:15:17셀트리온5m2026-10-07 14:05:00raw183,300원183,700원183,200원183,700원2,659
stock-5m2026-10-07 14:00:002026-10-07 14:10:20셀트리온5m2026-10-07 14:00:00raw183,200원183,500원183,100원183,300원1,682
stock-5m2026-10-07 13:55:002026-10-07 14:10:20셀트리온5m2026-10-07 13:55:00raw183,800원183,800원183,050원183,200원4,274
stock-5m2026-10-07 13:50:002026-10-07 14:00:22셀트리온5m2026-10-07 13:50:00raw183,600원183,800원183,400원183,800원4,535
stock-5m2026-10-07 13:45:002026-10-07 13:55:17셀트리온5m2026-10-07 13:45:00raw183,350원183,600원183,100원183,500원2,114
stock-5m2026-10-07 13:40:002026-10-07 13:50:18셀트리온5m2026-10-07 13:40:00raw183,500원183,500원183,300원183,500원2,389
stock-5m2026-10-07 13:35:002026-10-07 13:45:24셀트리온5m2026-10-07 13:35:00raw183,400원183,600원183,200원183,500원5,497
stock-5m2026-10-07 13:30:002026-10-07 13:40:17셀트리온5m2026-10-07 13:30:00raw183,400원183,400원183,100원183,300원2,341
stock-5m2026-10-07 13:25:002026-10-07 13:35:22셀트리온5m2026-10-07 13:25:00raw183,350원183,400원183,000원183,300원2,607
stock-5m2026-10-07 13:20:002026-10-07 13:30:22셀트리온5m2026-10-07 13:20:00raw183,300원183,400원183,200원183,400원918
stock-5m2026-10-07 13:15:002026-10-07 13:25:22셀트리온5m2026-10-07 13:15:00raw183,200원183,400원183,100원183,300원1,023
stock-5m2026-10-07 13:10:002026-10-07 13:20:17셀트리온5m2026-10-07 13:10:00raw183,200원183,400원183,150원183,150원800
stock-5m2026-10-07 13:05:002026-10-07 13:15:18셀트리온5m2026-10-07 13:05:00raw182,950원183,400원182,900원183,300원2,343
stock-5m2026-10-07 13:00:002026-10-07 13:10:17셀트리온5m2026-10-07 13:00:00raw182,900원183,100원182,800원183,000원1,013
stock-5m2026-10-07 12:55:002026-10-07 13:05:19셀트리온5m2026-10-07 12:55:00raw183,100원183,100원182,900원183,000원1,111
stock-5m2026-10-07 12:50:002026-10-07 13:00:18셀트리온5m2026-10-07 12:50:00raw183,000원183,200원183,000원183,100원446
stock-5m2026-10-07 12:45:002026-10-07 12:55:18셀트리온5m2026-10-07 12:45:00raw183,100원183,200원182,900원183,100원853
stock-5m2026-10-07 12:40:002026-10-07 12:50:22셀트리온5m2026-10-07 12:40:00raw183,200원183,300원183,000원183,100원1,374
stock-5m2026-10-07 12:35:002026-10-07 12:45:25셀트리온5m2026-10-07 12:35:00raw183,300원183,400원183,200원183,200원1,224
stock-5m2026-10-07 12:30:002026-10-07 12:40:18셀트리온5m2026-10-07 12:30:00raw183,500원183,500원183,200원183,300원1,784
stock-5m2026-10-07 12:25:002026-10-07 12:35:17셀트리온5m2026-10-07 12:25:00raw183,300원183,600원183,200원183,500원1,718
stock-5m2026-10-07 12:20:002026-10-07 12:30:20셀트리온5m2026-10-07 12:20:00raw183,400원183,400원183,200원183,400원643
stock-5m2026-10-07 12:15:002026-10-07 12:25:18셀트리온5m2026-10-07 12:15:00raw183,300원183,400원183,300원183,400원575
stock-5m2026-10-07 12:10:002026-10-07 12:20:18셀트리온5m2026-10-07 12:10:00raw183,400원183,400원183,300원183,300원724
stock-5m2026-10-07 12:05:002026-10-07 12:15:18셀트리온5m2026-10-07 12:05:00raw183,400원183,400원183,300원183,400원514
stock-5m2026-10-07 12:00:002026-10-07 12:15:18셀트리온5m2026-10-07 12:00:00raw183,400원183,400원183,200원183,400원1,051
stock-5m2026-10-07 11:55:002026-10-07 12:05:19셀트리온5m2026-10-07 11:55:00raw183,300원183,400원183,200원183,300원638
stock-5m2026-10-07 11:50:002026-10-07 12:00:23셀트리온5m2026-10-07 11:50:00raw183,600원183,600원183,200원183,300원1,630
stock-5m2026-10-07 11:45:002026-10-07 11:55:17셀트리온5m2026-10-07 11:45:00raw183,500원183,600원183,300원183,500원1,081
stock-5m2026-10-07 11:40:002026-10-07 11:50:17셀트리온5m2026-10-07 11:40:00raw183,600원183,700원183,500원183,500원2,843
stock-5m2026-10-07 11:35:002026-10-07 11:45:17셀트리온5m2026-10-07 11:35:00raw183,400원183,700원183,300원183,500원2,975
stock-5m2026-10-07 11:30:002026-10-07 11:45:17셀트리온5m2026-10-07 11:30:00raw183,400원183,500원183,300원183,400원2,122
stock-5m2026-10-07 11:25:002026-10-07 11:35:18셀트리온5m2026-10-07 11:25:00raw183,500원183,500원183,100원183,400원1,653
stock-5m2026-10-07 11:20:002026-10-07 11:30:18셀트리온5m2026-10-07 11:20:00raw182,900원183,500원182,900원183,500원2,512
stock-5m2026-10-07 11:15:002026-10-07 11:25:20셀트리온5m2026-10-07 11:15:00raw182,900원183,100원182,700원183,100원882
stock-5m2026-10-07 11:10:002026-10-07 11:20:18셀트리온5m2026-10-07 11:10:00raw182,800원183,000원182,700원182,800원1,154
stock-5m2026-10-07 11:05:002026-10-07 11:15:17셀트리온5m2026-10-07 11:05:00raw183,100원183,100원182,600원182,900원2,108
stock-5m2026-10-07 11:00:002026-10-07 11:10:20셀트리온5m2026-10-07 11:00:00raw183,400원183,500원182,900원182,900원2,473
stock-5m2026-10-07 10:55:002026-10-07 11:05:17셀트리온5m2026-10-07 10:55:00raw183,200원183,400원183,000원183,300원2,654
stock-5m2026-10-07 10:50:002026-10-07 11:00:22셀트리온5m2026-10-07 10:50:00raw183,300원183,400원183,000원183,300원1,555
stock-5m2026-10-07 10:45:002026-10-07 10:55:18셀트리온5m2026-10-07 10:45:00raw183,300원183,400원183,100원183,300원1,311
stock-5m2026-10-07 10:40:002026-10-07 10:50:19셀트리온5m2026-10-07 10:40:00raw183,700원183,700원183,200원183,300원1,366
stock-5m2026-10-07 10:35:002026-10-07 10:45:22셀트리온5m2026-10-07 10:35:00raw183,300원183,800원183,200원183,800원2,018
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬