Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-25 10:25:002026-08-25 10:35:18셀트리온5m2026-08-25 10:25:00raw191,500원191,700원191,200원191,700원1,885
stock-5m2026-08-25 10:20:002026-08-25 10:30:17셀트리온5m2026-08-25 10:20:00raw191,800원191,800원191,300원191,500원3,099
stock-5m2026-08-25 10:15:002026-08-25 10:25:18셀트리온5m2026-08-25 10:15:00raw192,200원192,300원191,500원191,800원5,866
stock-5m2026-08-25 10:10:002026-08-25 10:20:18셀트리온5m2026-08-25 10:10:00raw193,000원193,000원192,200원192,200원3,312
stock-5m2026-08-25 10:05:002026-08-25 10:15:17셀트리온5m2026-08-25 10:05:00raw192,900원193,000원192,500원192,900원2,998
stock-5m2026-08-25 10:00:002026-08-25 10:15:17셀트리온5m2026-08-25 10:00:00raw193,300원193,400원192,700원192,900원4,041
stock-5m2026-08-25 09:55:002026-08-25 10:05:18셀트리온5m2026-08-25 09:55:00raw193,200원193,300원192,900원193,200원2,634
stock-5m2026-08-25 09:50:002026-08-25 10:00:19셀트리온5m2026-08-25 09:50:00raw193,600원193,700원192,700원193,200원6,000
stock-5m2026-08-25 09:45:002026-08-25 09:55:17셀트리온5m2026-08-25 09:45:00raw194,050원194,300원193,400원193,700원4,678
stock-5m2026-08-25 09:40:002026-08-25 09:50:18셀트리온5m2026-08-25 09:40:00raw193,600원194,400원193,400원194,050원6,851
stock-5m2026-08-25 09:35:002026-08-25 09:45:17셀트리온5m2026-08-25 09:35:00raw193,200원193,700원192,900원193,600원6,072
stock-5m2026-08-25 09:30:002026-08-25 09:45:17셀트리온5m2026-08-25 09:30:00raw193,600원193,600원192,500원193,300원5,050
stock-5m2026-08-25 09:25:002026-08-25 09:35:18셀트리온5m2026-08-25 09:25:00raw193,900원194,600원193,600원193,600원12,509
stock-5m2026-08-25 09:20:002026-08-25 09:30:17셀트리온5m2026-08-25 09:20:00raw191,700원193,900원191,700원193,900원8,390
stock-5m2026-08-25 09:15:002026-08-25 09:25:19셀트리온5m2026-08-25 09:15:00raw191,900원191,900원190,900원191,700원7,255
stock-5m2026-08-25 09:10:002026-08-25 09:20:18셀트리온5m2026-08-25 09:10:00raw191,100원192,100원190,800원191,800원8,193
stock-5m2026-08-25 09:05:002026-08-25 09:15:18셀트리온5m2026-08-25 09:05:00raw190,900원191,600원190,500원191,100원10,566
stock-5m2026-08-25 09:00:002026-08-25 09:10:20셀트리온5m2026-08-25 09:00:00raw193,600원194,000원190,800원190,800원13,255
stock2026-08-252026-08-26 18:00:03셀트리온1d2026-08-25 09:00:00raw193,600원194,600원188,900원189,600원358,412
stock-5m2026-08-24 15:30:002026-08-24 15:40:17셀트리온5m2026-08-24 15:30:00raw194,100원194,100원194,100원194,100원0
stock-5m2026-08-24 15:25:002026-08-24 15:40:17셀트리온5m2026-08-24 15:25:00raw194,100원194,100원194,100원194,100원0
stock-5m2026-08-24 15:20:002026-08-24 15:30:17셀트리온5m2026-08-24 15:20:00raw194,200원194,200원194,200원194,200원0
stock-5m2026-08-24 15:15:002026-08-24 15:25:17셀트리온5m2026-08-24 15:15:00raw194,300원194,500원194,000원194,200원6,308
stock-5m2026-08-24 15:10:002026-08-24 15:20:18셀트리온5m2026-08-24 15:10:00raw194,100원194,400원194,100원194,300원8,061
stock-5m2026-08-24 15:05:002026-08-24 15:15:18셀트리온5m2026-08-24 15:05:00raw194,200원194,400원194,100원194,100원5,557
stock-5m2026-08-24 15:00:002026-08-24 15:10:17셀트리온5m2026-08-24 15:00:00raw194,200원194,300원194,000원194,300원5,613
stock-5m2026-08-24 14:55:002026-08-24 15:05:17셀트리온5m2026-08-24 14:55:00raw194,200원194,300원194,000원194,200원3,417
stock-5m2026-08-24 14:50:002026-08-24 15:00:20셀트리온5m2026-08-24 14:50:00raw193,400원194,200원193,400원194,100원4,765
stock-5m2026-08-24 14:45:002026-08-24 14:55:17셀트리온5m2026-08-24 14:45:00raw193,300원193,600원193,200원193,400원2,614
stock-5m2026-08-24 14:40:002026-08-24 14:50:17셀트리온5m2026-08-24 14:40:00raw193,600원193,800원193,200원193,400원4,753
stock-5m2026-08-24 14:35:002026-08-24 14:45:19셀트리온5m2026-08-24 14:35:00raw193,700원193,900원193,600원193,700원2,292
stock-5m2026-08-24 14:30:002026-08-24 14:40:18셀트리온5m2026-08-24 14:30:00raw194,100원194,300원193,700원193,700원2,754
stock-5m2026-08-24 14:25:002026-08-24 14:35:17셀트리온5m2026-08-24 14:25:00raw194,300원194,400원194,100원194,200원2,780
stock-5m2026-08-24 14:20:002026-08-24 14:30:22셀트리온5m2026-08-24 14:20:00raw193,900원194,400원193,800원194,400원3,690
stock-5m2026-08-24 14:15:002026-08-24 14:25:17셀트리온5m2026-08-24 14:15:00raw194,200원194,200원193,800원193,900원1,928
stock-5m2026-08-24 14:10:002026-08-24 14:20:18셀트리온5m2026-08-24 14:10:00raw194,200원194,300원193,800원194,200원3,117
stock-5m2026-08-24 14:05:002026-08-24 14:20:18셀트리온5m2026-08-24 14:05:00raw193,900원194,300원193,800원194,200원2,826
stock-5m2026-08-24 14:00:002026-08-24 14:10:21셀트리온5m2026-08-24 14:00:00raw193,800원194,200원193,700원193,900원2,469
stock-5m2026-08-24 13:55:002026-08-24 14:05:17셀트리온5m2026-08-24 13:55:00raw193,800원193,900원193,600원193,700원3,735
stock-5m2026-08-24 13:50:002026-08-24 14:00:18셀트리온5m2026-08-24 13:50:00raw193,900원194,300원193,800원193,800원4,135
stock-5m2026-08-24 13:45:002026-08-24 13:55:18셀트리온5m2026-08-24 13:45:00raw193,900원194,000원193,500원193,900원3,454
stock-5m2026-08-24 13:40:002026-08-24 13:50:19셀트리온5m2026-08-24 13:40:00raw193,100원194,000원193,100원193,900원4,596
stock-5m2026-08-24 13:35:002026-08-24 13:45:17셀트리온5m2026-08-24 13:35:00raw193,100원193,400원193,000원193,200원2,039
stock-5m2026-08-24 13:30:002026-08-24 13:40:18셀트리온5m2026-08-24 13:30:00raw193,500원193,500원193,000원193,100원2,974
stock-5m2026-08-24 13:25:002026-08-24 13:35:17셀트리온5m2026-08-24 13:25:00raw193,100원193,500원192,900원193,200원4,640
stock-5m2026-08-24 13:20:002026-08-24 13:30:17셀트리온5m2026-08-24 13:20:00raw193,100원193,200원192,900원193,000원2,709
stock-5m2026-08-24 13:15:002026-08-24 13:25:18셀트리온5m2026-08-24 13:15:00raw193,200원193,300원192,900원193,000원1,336
stock-5m2026-08-24 13:10:002026-08-24 13:20:17셀트리온5m2026-08-24 13:10:00raw193,000원193,300원192,700원193,200원3,055
stock-5m2026-08-24 13:05:002026-08-24 13:15:20셀트리온5m2026-08-24 13:05:00raw192,600원193,000원192,500원192,900원3,118
stock-5m2026-08-24 13:00:002026-08-24 13:10:20셀트리온5m2026-08-24 13:00:00raw192,900원193,000원192,500원192,500원1,680
2,437건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬