Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 10:30:002026-10-14 10:40:20셀트리온5m2026-10-14 10:30:00raw183,000원183,100원182,400원183,000원7,190
stock-5m2026-10-14 10:25:002026-10-14 10:35:18셀트리온5m2026-10-14 10:25:00raw182,900원183,000원182,700원183,000원4,298
stock-5m2026-10-14 10:20:002026-10-14 10:35:18셀트리온5m2026-10-14 10:20:00raw182,900원183,500원182,600원182,900원5,941
stock-5m2026-10-14 10:15:002026-10-14 10:25:17셀트리온5m2026-10-14 10:15:00raw183,900원183,900원182,900원183,000원6,016
stock-5m2026-10-14 10:10:002026-10-14 10:20:17셀트리온5m2026-10-14 10:10:00raw183,600원184,000원183,400원183,900원6,818
stock-5m2026-10-14 10:05:002026-10-14 10:15:18셀트리온5m2026-10-14 10:05:00raw184,400원184,400원183,600원183,600원4,047
stock-5m2026-10-14 10:00:002026-10-14 10:10:22셀트리온5m2026-10-14 10:00:00raw183,200원184,500원183,200원184,400원8,652
stock-5m2026-10-14 09:55:002026-10-14 10:05:18셀트리온5m2026-10-14 09:55:00raw183,300원183,500원183,000원183,100원3,751
stock-5m2026-10-14 09:50:002026-10-14 10:00:18셀트리온5m2026-10-14 09:50:00raw183,600원183,600원183,100원183,300원5,991
stock-5m2026-10-14 09:45:002026-10-14 09:55:17셀트리온5m2026-10-14 09:45:00raw184,400원184,400원183,600원183,700원5,708
stock-5m2026-10-14 09:40:002026-10-14 09:50:17셀트리온5m2026-10-14 09:40:00raw183,900원184,400원183,500원184,300원5,511
stock-5m2026-10-14 09:35:002026-10-14 09:45:18셀트리온5m2026-10-14 09:35:00raw183,400원184,000원183,200원183,800원6,973
stock-5m2026-10-14 09:30:002026-10-14 09:40:18셀트리온5m2026-10-14 09:30:00raw184,500원184,600원183,200원183,400원9,621
stock-5m2026-10-14 09:25:002026-10-14 09:35:25셀트리온5m2026-10-14 09:25:00raw184,400원185,000원183,800원184,500원20,067
stock-5m2026-10-14 09:20:002026-10-14 09:30:25셀트리온5m2026-10-14 09:20:00raw183,400원184,500원183,400원184,400원19,503
stock-5m2026-10-14 09:15:002026-10-14 09:25:18셀트리온5m2026-10-14 09:15:00raw183,400원184,000원181,400원183,500원13,263
stock-5m2026-10-14 09:10:002026-10-14 09:20:17셀트리온5m2026-10-14 09:10:00raw182,000원183,700원181,400원183,400원13,934
stock-5m2026-10-14 09:05:002026-10-14 09:15:17셀트리온5m2026-10-14 09:05:00raw181,300원182,900원180,800원182,000원17,200
stock-5m2026-10-14 09:00:002026-10-14 09:10:30셀트리온5m2026-10-14 09:00:00raw179,900원182,000원179,800원181,200원20,189
stock2026-10-142026-10-14 18:00:02셀트리온1d2026-10-14 09:00:00raw179,900원185,000원178,300원180,800원460,643
stock-5m2026-10-13 15:30:002026-10-13 15:40:17셀트리온5m2026-10-13 15:30:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-13 15:25:002026-10-13 15:35:17셀트리온5m2026-10-13 15:25:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-13 15:20:002026-10-13 15:30:18셀트리온5m2026-10-13 15:20:00raw179,700원179,700원179,700원179,700원0
stock-5m2026-10-13 15:15:002026-10-13 15:25:17셀트리온5m2026-10-13 15:15:00raw179,400원179,800원179,300원179,800원7,078
stock-5m2026-10-13 15:10:002026-10-13 15:20:17셀트리온5m2026-10-13 15:10:00raw178,800원179,700원178,800원179,300원14,505
stock-5m2026-10-13 15:05:002026-10-13 15:15:18셀트리온5m2026-10-13 15:05:00raw178,500원178,800원178,500원178,800원6,814
stock-5m2026-10-13 15:00:002026-10-13 15:10:19셀트리온5m2026-10-13 15:00:00raw178,700원178,900원178,400원178,600원4,789
stock-5m2026-10-13 14:55:002026-10-13 15:05:17셀트리온5m2026-10-13 14:55:00raw178,600원178,900원178,400원178,800원12,230
stock-5m2026-10-13 14:50:002026-10-13 15:00:18셀트리온5m2026-10-13 14:50:00raw178,400원178,700원178,200원178,600원9,037
stock-5m2026-10-13 14:45:002026-10-13 14:55:17셀트리온5m2026-10-13 14:45:00raw178,300원178,600원178,000원178,400원8,043
stock-5m2026-10-13 14:40:002026-10-13 14:50:17셀트리온5m2026-10-13 14:40:00raw178,600원178,900원178,200원178,300원7,977
stock-5m2026-10-13 14:35:002026-10-13 14:45:21셀트리온5m2026-10-13 14:35:00raw178,700원178,900원178,400원178,600원8,028
stock-5m2026-10-13 14:30:002026-10-13 14:40:17셀트리온5m2026-10-13 14:30:00raw178,500원178,800원178,300원178,700원7,353
stock-5m2026-10-13 14:25:002026-10-13 14:35:17셀트리온5m2026-10-13 14:25:00raw178,800원179,000원178,400원178,400원5,710
stock-5m2026-10-13 14:20:002026-10-13 14:30:18셀트리온5m2026-10-13 14:20:00raw178,500원179,000원178,300원178,800원6,419
stock-5m2026-10-13 14:15:002026-10-13 14:30:18셀트리온5m2026-10-13 14:15:00raw178,400원178,700원178,100원178,500원6,447
stock-5m2026-10-13 14:10:002026-10-13 14:20:19셀트리온5m2026-10-13 14:10:00raw178,700원178,800원178,300원178,400원8,017
stock-5m2026-10-13 14:05:002026-10-13 14:15:18셀트리온5m2026-10-13 14:05:00raw178,200원178,700원178,100원178,700원8,418
stock-5m2026-10-13 14:00:002026-10-13 14:10:18셀트리온5m2026-10-13 14:00:00raw178,200원178,200원178,100원178,200원3,511
stock-5m2026-10-13 13:55:002026-10-13 14:05:17셀트리온5m2026-10-13 13:55:00raw178,000원178,300원177,900원178,200원3,620
stock-5m2026-10-13 13:50:002026-10-13 14:00:19셀트리온5m2026-10-13 13:50:00raw177,900원178,000원177,600원178,000원2,977
stock-5m2026-10-13 13:45:002026-10-13 13:55:18셀트리온5m2026-10-13 13:45:00raw177,500원178,000원177,400원177,900원3,246
stock-5m2026-10-13 13:40:002026-10-13 13:50:19셀트리온5m2026-10-13 13:40:00raw177,700원177,800원177,400원177,600원2,857
stock-5m2026-10-13 13:35:002026-10-13 13:45:17셀트리온5m2026-10-13 13:35:00raw177,900원178,000원177,600원177,800원2,868
stock-5m2026-10-13 13:30:002026-10-13 13:40:18셀트리온5m2026-10-13 13:30:00raw177,600원178,100원177,500원178,000원3,964
stock-5m2026-10-13 13:25:002026-10-13 13:35:17셀트리온5m2026-10-13 13:25:00raw178,100원178,400원177,500원177,500원5,159
stock-5m2026-10-13 13:20:002026-10-13 13:30:22셀트리온5m2026-10-13 13:20:00raw178,000원178,100원177,800원178,100원2,881
stock-5m2026-10-13 13:15:002026-10-13 13:25:20셀트리온5m2026-10-13 13:15:00raw178,000원178,300원178,000원178,100원2,054
stock-5m2026-10-13 13:10:002026-10-13 13:20:18셀트리온5m2026-10-13 13:10:00raw178,000원178,300원177,800원177,900원2,510
stock-5m2026-10-13 13:05:002026-10-13 13:15:17셀트리온5m2026-10-13 13:05:00raw178,000원178,200원177,700원178,000원2,868
4,741건 중 1,101–1,150← 이전23 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬