Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-14 14:40:002026-10-14 14:50:17셀트리온5m2026-10-14 14:40:00raw180,100원180,200원179,600원179,800원8,595
stock-5m2026-10-14 14:35:002026-10-14 14:45:17셀트리온5m2026-10-14 14:35:00raw180,800원180,800원179,800원180,100원9,341
stock-5m2026-10-14 14:30:002026-10-14 14:40:18셀트리온5m2026-10-14 14:30:00raw181,300원181,300원180,700원180,800원3,964
stock-5m2026-10-14 14:25:002026-10-14 14:35:18셀트리온5m2026-10-14 14:25:00raw180,800원181,400원180,700원181,300원4,939
stock-5m2026-10-14 14:20:002026-10-14 14:30:23셀트리온5m2026-10-14 14:20:00raw181,200원181,200원180,700원180,800원3,152
stock-5m2026-10-14 14:15:002026-10-14 14:25:17셀트리온5m2026-10-14 14:15:00raw181,300원181,300원180,800원181,200원5,468
stock-5m2026-10-14 14:10:002026-10-14 14:25:17셀트리온5m2026-10-14 14:10:00raw180,900원181,400원180,800원181,300원4,127
stock-5m2026-10-14 14:05:002026-10-14 14:15:17셀트리온5m2026-10-14 14:05:00raw181,200원181,400원180,800원180,800원5,302
stock-5m2026-10-14 14:00:002026-10-14 14:10:18셀트리온5m2026-10-14 14:00:00raw181,500원181,500원180,900원181,200원6,933
stock-5m2026-10-14 13:55:002026-10-14 14:05:18셀트리온5m2026-10-14 13:55:00raw181,400원181,600원181,400원181,500원3,984
stock-5m2026-10-14 13:50:002026-10-14 14:00:20셀트리온5m2026-10-14 13:50:00raw181,700원181,700원181,400원181,500원2,679
stock-5m2026-10-14 13:45:002026-10-14 13:55:17셀트리온5m2026-10-14 13:45:00raw181,400원181,700원181,300원181,600원3,667
stock-5m2026-10-14 13:40:002026-10-14 13:55:17셀트리온5m2026-10-14 13:40:00raw181,600원181,600원181,300원181,300원2,456
stock-5m2026-10-14 13:35:002026-10-14 13:45:17셀트리온5m2026-10-14 13:35:00raw181,600원181,700원181,500원181,500원2,510
stock-5m2026-10-14 13:30:002026-10-14 13:40:17셀트리온5m2026-10-14 13:30:00raw181,600원181,700원181,500원181,700원2,387
stock-5m2026-10-14 13:25:002026-10-14 13:40:17셀트리온5m2026-10-14 13:25:00raw181,700원181,900원181,600원181,700원1,632
stock-5m2026-10-14 13:20:002026-10-14 13:30:18셀트리온5m2026-10-14 13:20:00raw181,700원181,800원181,500원181,700원1,888
stock-5m2026-10-14 13:15:002026-10-14 13:25:17셀트리온5m2026-10-14 13:15:00raw181,850원181,900원181,600원181,700원1,961
stock-5m2026-10-14 13:10:002026-10-14 13:20:18셀트리온5m2026-10-14 13:10:00raw182,100원182,100원181,700원181,900원2,497
stock-5m2026-10-14 13:05:002026-10-14 13:15:18셀트리온5m2026-10-14 13:05:00raw181,900원182,200원181,700원182,100원2,794
stock-5m2026-10-14 13:00:002026-10-14 13:10:17셀트리온5m2026-10-14 13:00:00raw181,900원182,000원181,700원182,000원1,634
stock-5m2026-10-14 12:55:002026-10-14 13:05:17셀트리온5m2026-10-14 12:55:00raw181,700원182,000원181,500원181,900원2,031
stock-5m2026-10-14 12:50:002026-10-14 13:00:18셀트리온5m2026-10-14 12:50:00raw182,000원182,100원181,500원181,700원2,179
stock-5m2026-10-14 12:45:002026-10-14 12:55:17셀트리온5m2026-10-14 12:45:00raw182,000원182,100원181,800원182,000원1,694
stock-5m2026-10-14 12:40:002026-10-14 12:50:17셀트리온5m2026-10-14 12:40:00raw181,900원182,100원181,800원182,100원2,451
stock-5m2026-10-14 12:35:002026-10-14 12:45:18셀트리온5m2026-10-14 12:35:00raw182,200원182,200원181,700원182,000원4,416
stock-5m2026-10-14 12:30:002026-10-14 12:45:18셀트리온5m2026-10-14 12:30:00raw182,200원182,300원182,100원182,200원1,370
stock-5m2026-10-14 12:25:002026-10-14 12:35:17셀트리온5m2026-10-14 12:25:00raw182,500원182,600원182,100원182,100원2,142
stock-5m2026-10-14 12:20:002026-10-14 12:30:19셀트리온5m2026-10-14 12:20:00raw182,700원183,000원182,300원182,500원2,640
stock-5m2026-10-14 12:15:002026-10-14 12:25:18셀트리온5m2026-10-14 12:15:00raw182,900원182,900원182,600원182,800원2,062
stock-5m2026-10-14 12:10:002026-10-14 12:20:17셀트리온5m2026-10-14 12:10:00raw182,400원182,900원182,300원182,700원3,343
stock-5m2026-10-14 12:05:002026-10-14 12:15:17셀트리온5m2026-10-14 12:05:00raw182,500원182,600원182,200원182,400원3,280
stock-5m2026-10-14 12:00:002026-10-14 12:10:25셀트리온5m2026-10-14 12:00:00raw182,900원182,950원182,400원182,400원1,545
stock-5m2026-10-14 11:55:002026-10-14 12:05:17셀트리온5m2026-10-14 11:55:00raw182,700원182,900원182,600원182,800원2,457
stock-5m2026-10-14 11:50:002026-10-14 12:00:17셀트리온5m2026-10-14 11:50:00raw182,700원182,700원182,400원182,700원1,099
stock-5m2026-10-14 11:45:002026-10-14 11:55:19셀트리온5m2026-10-14 11:45:00raw182,600원182,700원182,500원182,600원1,034
stock-5m2026-10-14 11:40:002026-10-14 11:50:19셀트리온5m2026-10-14 11:40:00raw182,900원182,900원182,500원182,600원1,590
stock-5m2026-10-14 11:35:002026-10-14 11:45:17셀트리온5m2026-10-14 11:35:00raw182,600원182,900원182,400원182,900원2,770
stock-5m2026-10-14 11:30:002026-10-14 11:40:18셀트리온5m2026-10-14 11:30:00raw182,500원182,900원182,300원182,700원3,998
stock-5m2026-10-14 11:25:002026-10-14 11:35:18셀트리온5m2026-10-14 11:25:00raw182,200원182,500원182,100원182,500원2,589
stock-5m2026-10-14 11:20:002026-10-14 11:30:19셀트리온5m2026-10-14 11:20:00raw182,500원182,500원182,100원182,200원3,136
stock-5m2026-10-14 11:15:002026-10-14 11:25:17셀트리온5m2026-10-14 11:15:00raw182,100원182,500원182,000원182,500원2,781
stock-5m2026-10-14 11:10:002026-10-14 11:20:22셀트리온5m2026-10-14 11:10:00raw182,200원182,200원181,900원182,100원5,202
stock-5m2026-10-14 11:05:002026-10-14 11:15:20셀트리온5m2026-10-14 11:05:00raw182,500원182,600원182,200원182,200원1,871
stock-5m2026-10-14 11:00:002026-10-14 11:10:17셀트리온5m2026-10-14 11:00:00raw182,400원182,800원182,000원182,500원4,974
stock-5m2026-10-14 10:55:002026-10-14 11:05:18셀트리온5m2026-10-14 10:55:00raw182,600원182,800원182,300원182,400원3,723
stock-5m2026-10-14 10:50:002026-10-14 11:00:19셀트리온5m2026-10-14 10:50:00raw182,600원182,800원182,300원182,700원4,043
stock-5m2026-10-14 10:45:002026-10-14 10:55:17셀트리온5m2026-10-14 10:45:00raw183,000원183,000원182,500원182,600원3,622
stock-5m2026-10-14 10:40:002026-10-14 10:50:18셀트리온5m2026-10-14 10:40:00raw182,800원183,100원182,700원183,000원2,710
stock-5m2026-10-14 10:35:002026-10-14 10:45:17셀트리온5m2026-10-14 10:35:00raw182,900원183,000원182,600원182,800원4,091
4,741건 중 1,051–1,100← 이전22 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬