Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:40:002026-10-16 09:50:24셀트리온5m2026-10-16 09:40:00raw191,000원191,400원190,600원191,400원11,164
stock-5m2026-10-16 09:35:002026-10-16 09:45:17셀트리온5m2026-10-16 09:35:00raw192,200원192,400원191,000원191,000원17,445
stock-5m2026-10-16 09:30:002026-10-16 09:40:18셀트리온5m2026-10-16 09:30:00raw191,400원192,300원191,000원192,200원50,730
stock-5m2026-10-16 09:25:002026-10-16 09:35:24셀트리온5m2026-10-16 09:25:00raw191,900원192,000원190,600원191,300원17,596
stock-5m2026-10-16 09:20:002026-10-16 09:30:21셀트리온5m2026-10-16 09:20:00raw190,600원192,000원190,400원191,800원28,565
stock-5m2026-10-16 09:15:002026-10-16 09:25:19셀트리온5m2026-10-16 09:15:00raw190,900원191,100원189,800원190,600원21,966
stock-5m2026-10-16 09:10:002026-10-16 09:20:20셀트리온5m2026-10-16 09:10:00raw192,100원192,200원190,900원190,900원45,925
stock-5m2026-10-16 09:05:002026-10-16 09:15:17셀트리온5m2026-10-16 09:05:00raw189,400원192,200원188,800원192,100원75,821
stock-5m2026-10-16 09:00:002026-10-16 09:10:26셀트리온5m2026-10-16 09:00:00raw184,500원189,300원183,800원189,300원55,426
stock2026-10-162026-10-16 18:00:03셀트리온1d2026-10-16 09:00:00raw184,500원195,500원183,800원193,900원1,103,530
stock-5m2026-10-15 15:30:002026-10-15 15:40:18셀트리온5m2026-10-15 15:30:00raw181,800원181,800원181,800원181,800원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23셀트리온5m2026-10-15 15:25:00raw181,800원181,800원181,800원181,800원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25셀트리온5m2026-10-15 15:20:00raw181,800원181,800원181,800원181,800원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28셀트리온5m2026-10-15 15:15:00raw181,800원182,300원181,700원182,000원13,287
stock-5m2026-10-15 15:10:002026-10-15 15:20:22셀트리온5m2026-10-15 15:10:00raw181,700원182,000원181,100원181,800원13,052
stock-5m2026-10-15 15:05:002026-10-15 15:15:38셀트리온5m2026-10-15 15:05:00raw180,600원181,800원180,200원181,800원16,027
stock-5m2026-10-15 15:00:002026-10-15 15:10:41셀트리온5m2026-10-15 15:00:00raw180,500원180,800원180,200원180,600원10,112
stock-5m2026-10-15 14:55:002026-10-15 15:05:17셀트리온5m2026-10-15 14:55:00raw180,100원180,700원179,700원180,600원16,640
stock-5m2026-10-15 14:50:002026-10-15 15:00:35셀트리온5m2026-10-15 14:50:00raw180,400원181,000원180,100원180,300원14,543
stock-5m2026-10-15 14:45:002026-10-15 14:55:35셀트리온5m2026-10-15 14:45:00raw180,800원181,100원180,100원180,400원16,361
stock-5m2026-10-15 14:40:002026-10-15 14:50:36셀트리온5m2026-10-15 14:40:00raw181,100원181,300원180,500원180,900원16,040
stock-5m2026-10-15 14:35:002026-10-15 14:45:38셀트리온5m2026-10-15 14:35:00raw181,500원181,600원180,800원181,100원14,576
stock-5m2026-10-15 14:30:002026-10-15 14:40:18셀트리온5m2026-10-15 14:30:00raw182,000원182,000원180,900원181,500원15,133
stock-5m2026-10-15 14:25:002026-10-15 14:35:18셀트리온5m2026-10-15 14:25:00raw182,500원182,500원181,400원181,900원12,548
stock-5m2026-10-15 14:20:002026-10-15 14:30:40셀트리온5m2026-10-15 14:20:00raw182,800원182,800원182,000원182,300원10,846
stock-5m2026-10-15 14:15:002026-10-15 14:25:34셀트리온5m2026-10-15 14:15:00raw182,600원182,800원182,200원182,800원9,603
stock-5m2026-10-15 14:10:002026-10-15 14:20:29셀트리온5m2026-10-15 14:10:00raw183,000원183,000원182,300원182,600원13,700
stock-5m2026-10-15 14:05:002026-10-15 14:15:30셀트리온5m2026-10-15 14:05:00raw182,300원183,000원182,100원182,900원11,455
stock-5m2026-10-15 14:00:002026-10-15 14:10:29셀트리온5m2026-10-15 14:00:00raw182,400원182,900원181,600원182,300원10,845
stock-5m2026-10-15 13:55:002026-10-15 14:05:23셀트리온5m2026-10-15 13:55:00raw183,200원183,500원182,100원182,500원12,121
stock-5m2026-10-15 13:50:002026-10-15 14:00:18셀트리온5m2026-10-15 13:50:00raw182,600원183,400원182,500원183,200원20,315
stock-5m2026-10-15 13:45:002026-10-15 13:55:17셀트리온5m2026-10-15 13:45:00raw182,000원182,800원181,800원182,600원36,960
stock-5m2026-10-15 13:40:002026-10-15 13:50:18셀트리온5m2026-10-15 13:40:00raw181,200원182,000원181,200원182,000원9,092
stock-5m2026-10-15 13:35:002026-10-15 13:45:24셀트리온5m2026-10-15 13:35:00raw182,200원182,200원181,200원181,300원10,707
stock-5m2026-10-15 13:30:002026-10-15 13:40:22셀트리온5m2026-10-15 13:30:00raw181,800원182,200원181,500원182,200원13,723
stock-5m2026-10-15 13:25:002026-10-15 13:35:18셀트리온5m2026-10-15 13:25:00raw181,800원182,000원181,500원181,800원15,063
stock-5m2026-10-15 13:20:002026-10-15 13:30:18셀트리온5m2026-10-15 13:20:00raw180,800원181,900원180,700원181,800원20,457
stock-5m2026-10-15 13:15:002026-10-15 13:25:17셀트리온5m2026-10-15 13:15:00raw180,400원180,800원180,000원180,800원16,457
stock-5m2026-10-15 13:10:002026-10-15 13:20:28셀트리온5m2026-10-15 13:10:00raw180,200원180,500원180,000원180,400원8,975
stock-5m2026-10-15 13:05:002026-10-15 13:15:23셀트리온5m2026-10-15 13:05:00raw180,400원180,700원180,100원180,100원21,045
stock-5m2026-10-15 13:00:002026-10-15 13:10:19셀트리온5m2026-10-15 13:00:00raw180,400원180,400원180,400원180,400원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22셀트리온5m2026-10-15 12:55:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:50:002026-10-15 13:00:22셀트리온5m2026-10-15 12:50:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:45:002026-10-15 12:55:20셀트리온5m2026-10-15 12:45:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22셀트리온5m2026-10-15 12:40:00raw180,300원180,300원180,300원180,300원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18셀트리온5m2026-10-15 12:35:00raw180,400원180,400원180,200원180,300원3,585
stock-5m2026-10-15 12:30:002026-10-15 12:40:17셀트리온5m2026-10-15 12:30:00raw180,500원180,500원180,300원180,300원3,987
stock-5m2026-10-15 12:25:002026-10-15 12:35:17셀트리온5m2026-10-15 12:25:00raw180,600원180,600원180,300원180,400원7,251
stock-5m2026-10-15 12:20:002026-10-15 12:30:17셀트리온5m2026-10-15 12:20:00raw180,400원180,600원180,400원180,500원4,993
stock-5m2026-10-15 12:15:002026-10-15 12:25:18셀트리온5m2026-10-15 12:15:00raw180,800원180,900원180,400원180,500원3,929
4,741건 중 951–1,000← 이전20 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬