Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19셀트리온5m2026-09-02 13:50:00raw187,400원187,400원187,100원187,300원2,523
stock-5m2026-09-02 13:45:002026-09-02 13:55:18셀트리온5m2026-09-02 13:45:00raw187,800원187,900원187,300원187,300원3,202
stock-5m2026-09-02 13:40:002026-09-02 13:50:18셀트리온5m2026-09-02 13:40:00raw187,600원188,000원187,200원187,800원4,725
stock-5m2026-09-02 13:35:002026-09-02 13:45:17셀트리온5m2026-09-02 13:35:00raw188,200원188,200원187,400원187,600원4,500
stock-5m2026-09-02 13:30:002026-09-02 13:45:17셀트리온5m2026-09-02 13:30:00raw187,400원188,400원187,300원188,200원7,118
stock-5m2026-09-02 13:25:002026-09-02 13:35:18셀트리온5m2026-09-02 13:25:00raw186,300원187,700원186,200원187,400원8,567
stock-5m2026-09-02 13:20:002026-09-02 13:30:22셀트리온5m2026-09-02 13:20:00raw186,500원186,600원186,100원186,300원1,815
stock-5m2026-09-02 13:15:002026-09-02 13:25:18셀트리온5m2026-09-02 13:15:00raw185,900원186,800원185,800원186,500원3,189
stock-5m2026-09-02 13:10:002026-09-02 13:20:17셀트리온5m2026-09-02 13:10:00raw186,000원186,000원185,800원185,800원1,612
stock-5m2026-09-02 13:05:002026-09-02 13:15:17셀트리온5m2026-09-02 13:05:00raw186,100원186,200원185,900원186,000원1,382
stock-5m2026-09-02 13:00:002026-09-02 13:15:17셀트리온5m2026-09-02 13:00:00raw186,300원186,500원185,950원186,100원4,354
stock-5m2026-09-02 12:55:002026-09-02 13:05:17셀트리온5m2026-09-02 12:55:00raw186,300원186,300원186,100원186,300원3,327
stock-5m2026-09-02 12:50:002026-09-02 13:00:17셀트리온5m2026-09-02 12:50:00raw186,400원186,500원186,100원186,300원2,621
stock-5m2026-09-02 12:45:002026-09-02 12:55:18셀트리온5m2026-09-02 12:45:00raw186,600원186,700원186,300원186,400원3,177
stock-5m2026-09-02 12:40:002026-09-02 12:50:17셀트리온5m2026-09-02 12:40:00raw186,700원186,700원186,400원186,600원1,480
stock-5m2026-09-02 12:35:002026-09-02 12:45:17셀트리온5m2026-09-02 12:35:00raw186,500원186,800원186,400원186,500원2,108
stock-5m2026-09-02 12:30:002026-09-02 12:45:17셀트리온5m2026-09-02 12:30:00raw187,000원187,000원186,400원186,500원2,447
stock-5m2026-09-02 12:25:002026-09-02 12:35:18셀트리온5m2026-09-02 12:25:00raw187,000원187,100원186,800원187,000원1,331
stock-5m2026-09-02 12:20:002026-09-02 12:30:19셀트리온5m2026-09-02 12:20:00raw187,200원187,200원186,800원187,000원2,240
stock-5m2026-09-02 12:15:002026-09-02 12:25:17셀트리온5m2026-09-02 12:15:00raw187,100원187,300원186,700원187,200원1,533
stock-5m2026-09-02 12:10:002026-09-02 12:20:18셀트리온5m2026-09-02 12:10:00raw187,000원187,400원186,900원186,900원1,624
stock-5m2026-09-02 12:05:002026-09-02 12:15:17셀트리온5m2026-09-02 12:05:00raw186,800원187,000원186,500원187,000원2,000
stock-5m2026-09-02 12:00:002026-09-02 12:10:17셀트리온5m2026-09-02 12:00:00raw186,900원187,000원186,600원186,700원2,397
stock-5m2026-09-02 11:55:002026-09-02 12:05:18셀트리온5m2026-09-02 11:55:00raw186,900원187,200원186,500원186,900원2,319
stock-5m2026-09-02 11:50:002026-09-02 12:00:17셀트리온5m2026-09-02 11:50:00raw187,300원187,400원186,700원187,000원3,720
stock-5m2026-09-02 11:45:002026-09-02 11:55:17셀트리온5m2026-09-02 11:45:00raw187,400원187,500원187,100원187,300원1,896
stock-5m2026-09-02 11:40:002026-09-02 11:50:18셀트리온5m2026-09-02 11:40:00raw187,200원187,400원187,100원187,400원1,307
stock-5m2026-09-02 11:35:002026-09-02 11:50:18셀트리온5m2026-09-02 11:35:00raw187,200원187,500원187,100원187,200원2,529
stock-5m2026-09-02 11:30:002026-09-02 11:40:17셀트리온5m2026-09-02 11:30:00raw187,200원187,400원187,000원187,200원2,100
stock-5m2026-09-02 11:25:002026-09-02 11:35:17셀트리온5m2026-09-02 11:25:00raw187,700원187,700원187,100원187,100원1,898
stock-5m2026-09-02 11:20:002026-09-02 11:30:21셀트리온5m2026-09-02 11:20:00raw187,500원187,800원187,300원187,700원1,885
stock-5m2026-09-02 11:15:002026-09-02 11:25:17셀트리온5m2026-09-02 11:15:00raw187,400원187,700원187,200원187,400원1,572
stock-5m2026-09-02 11:10:002026-09-02 11:20:18셀트리온5m2026-09-02 11:10:00raw187,500원187,800원187,100원187,300원3,462
stock-5m2026-09-02 11:05:002026-09-02 11:15:18셀트리온5m2026-09-02 11:05:00raw187,700원187,800원187,100원187,500원2,494
stock-5m2026-09-02 11:00:002026-09-02 11:10:18셀트리온5m2026-09-02 11:00:00raw187,600원187,800원187,400원187,700원2,000
stock-5m2026-09-02 10:55:002026-09-02 11:05:17셀트리온5m2026-09-02 10:55:00raw187,500원187,900원187,200원187,500원3,596
stock-5m2026-09-02 10:50:002026-09-02 11:00:18셀트리온5m2026-09-02 10:50:00raw187,400원187,600원187,100원187,500원2,924
stock-5m2026-09-02 10:45:002026-09-02 10:55:17셀트리온5m2026-09-02 10:45:00raw187,400원188,000원187,300원187,400원2,257
stock-5m2026-09-02 10:40:002026-09-02 10:50:17셀트리온5m2026-09-02 10:40:00raw187,300원188,200원187,200원187,400원3,300
stock-5m2026-09-02 10:35:002026-09-02 10:45:19셀트리온5m2026-09-02 10:35:00raw187,800원188,400원187,100원187,300원5,316
stock-5m2026-09-02 10:30:002026-09-02 10:40:17셀트리온5m2026-09-02 10:30:00raw188,200원188,300원187,600원187,800원3,409
stock-5m2026-09-02 10:25:002026-09-02 10:35:17셀트리온5m2026-09-02 10:25:00raw188,400원188,500원188,100원188,200원2,001
stock-5m2026-09-02 10:20:002026-09-02 10:30:17셀트리온5m2026-09-02 10:20:00raw188,200원188,800원188,100원188,400원2,769
stock-5m2026-09-02 10:15:002026-09-02 10:25:18셀트리온5m2026-09-02 10:15:00raw188,600원188,900원188,100원188,200원2,519
stock-5m2026-09-02 10:10:002026-09-02 10:20:18셀트리온5m2026-09-02 10:10:00raw188,800원188,800원188,100원188,600원3,863
stock-5m2026-09-02 10:05:002026-09-02 10:15:17셀트리온5m2026-09-02 10:05:00raw188,400원189,200원188,300원188,800원5,288
stock-5m2026-09-02 10:00:002026-09-02 10:10:18셀트리온5m2026-09-02 10:00:00raw188,200원188,800원188,000원188,400원3,900
stock-5m2026-09-02 09:55:002026-09-02 10:05:17셀트리온5m2026-09-02 09:55:00raw188,700원188,800원188,000원188,200원4,834
stock-5m2026-09-02 09:50:002026-09-02 10:00:18셀트리온5m2026-09-02 09:50:00raw189,400원189,500원188,600원188,700원3,816
stock-5m2026-09-02 09:45:002026-09-02 09:55:18셀트리온5m2026-09-02 09:45:00raw189,300원189,500원189,200원189,300원3,182
2,402건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬