Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 13:50:002026-10-16 14:00:21셀트리온5m2026-10-16 13:50:00raw195,100원195,300원195,000원195,200원8,102
stock-5m2026-10-16 13:45:002026-10-16 13:55:19셀트리온5m2026-10-16 13:45:00raw195,200원195,200원195,000원195,000원7,553
stock-5m2026-10-16 13:40:002026-10-16 13:50:22셀트리온5m2026-10-16 13:40:00raw195,100원195,200원195,000원195,200원7,988
stock-5m2026-10-16 13:35:002026-10-16 13:45:18셀트리온5m2026-10-16 13:35:00raw194,700원195,100원194,700원195,000원11,389
stock-5m2026-10-16 13:30:002026-10-16 13:40:17셀트리온5m2026-10-16 13:30:00raw194,900원194,900원194,600원194,900원6,545
stock-5m2026-10-16 13:25:002026-10-16 13:35:23셀트리온5m2026-10-16 13:25:00raw194,800원195,000원194,600원194,900원7,755
stock-5m2026-10-16 13:20:002026-10-16 13:30:18셀트리온5m2026-10-16 13:20:00raw194,600원194,900원194,600원194,800원5,996
stock-5m2026-10-16 13:15:002026-10-16 13:25:18셀트리온5m2026-10-16 13:15:00raw194,500원194,700원194,300원194,600원5,326
stock-5m2026-10-16 13:10:002026-10-16 13:20:24셀트리온5m2026-10-16 13:10:00raw194,400원194,600원194,200원194,500원5,779
stock-5m2026-10-16 13:05:002026-10-16 13:15:17셀트리온5m2026-10-16 13:05:00raw194,000원194,600원193,800원194,500원8,641
stock-5m2026-10-16 13:00:002026-10-16 13:10:18셀트리온5m2026-10-16 13:00:00raw194,900원195,000원193,700원194,000원9,348
stock-5m2026-10-16 12:55:002026-10-16 13:05:20셀트리온5m2026-10-16 12:55:00raw195,100원195,200원194,400원194,800원8,576
stock-5m2026-10-16 12:50:002026-10-16 13:00:17셀트리온5m2026-10-16 12:50:00raw195,000원195,200원194,900원195,100원6,666
stock-5m2026-10-16 12:45:002026-10-16 12:55:18셀트리온5m2026-10-16 12:45:00raw194,700원195,200원194,700원194,900원14,419
stock-5m2026-10-16 12:40:002026-10-16 12:50:17셀트리온5m2026-10-16 12:40:00raw194,700원194,800원194,300원194,800원9,477
stock-5m2026-10-16 12:35:002026-10-16 12:45:18셀트리온5m2026-10-16 12:35:00raw194,700원194,800원194,100원194,700원9,755
stock-5m2026-10-16 12:30:002026-10-16 12:45:18셀트리온5m2026-10-16 12:30:00raw194,800원194,900원194,400원194,600원10,285
stock-5m2026-10-16 12:25:002026-10-16 12:45:18셀트리온5m2026-10-16 12:25:00raw195,000원195,200원194,800원194,800원7,294
stock-5m2026-10-16 12:20:002026-10-16 12:30:22셀트리온5m2026-10-16 12:20:00raw195,200원195,300원195,000원195,000원7,628
stock-5m2026-10-16 12:15:002026-10-16 12:25:18셀트리온5m2026-10-16 12:15:00raw194,900원195,300원194,700원195,200원26,485
stock-5m2026-10-16 12:10:002026-10-16 12:20:18셀트리온5m2026-10-16 12:10:00raw194,800원194,900원194,700원194,800원5,551
stock-5m2026-10-16 12:05:002026-10-16 12:15:17셀트리온5m2026-10-16 12:05:00raw194,700원194,900원194,700원194,900원7,401
stock-5m2026-10-16 12:00:002026-10-16 12:10:21셀트리온5m2026-10-16 12:00:00raw194,700원194,800원194,500원194,700원7,928
stock-5m2026-10-16 11:55:002026-10-16 12:05:18셀트리온5m2026-10-16 11:55:00raw194,800원194,900원194,600원194,700원6,315
stock-5m2026-10-16 11:50:002026-10-16 12:00:18셀트리온5m2026-10-16 11:50:00raw194,800원194,900원194,700원194,800원6,455
stock-5m2026-10-16 11:45:002026-10-16 11:55:19셀트리온5m2026-10-16 11:45:00raw194,500원194,800원194,500원194,800원5,279
stock-5m2026-10-16 11:40:002026-10-16 11:50:18셀트리온5m2026-10-16 11:40:00raw194,400원194,800원194,300원194,500원11,565
stock-5m2026-10-16 11:35:002026-10-16 11:45:21셀트리온5m2026-10-16 11:35:00raw194,100원194,500원194,000원194,400원5,654
stock-5m2026-10-16 11:30:002026-10-16 11:40:18셀트리온5m2026-10-16 11:30:00raw194,200원194,400원193,900원194,100원6,913
stock-5m2026-10-16 11:25:002026-10-16 11:35:19셀트리온5m2026-10-16 11:25:00raw194,100원194,200원194,000원194,150원6,329
stock-5m2026-10-16 11:20:002026-10-16 11:30:21셀트리온5m2026-10-16 11:20:00raw193,600원194,200원193,600원194,100원17,670
stock-5m2026-10-16 11:15:002026-10-16 11:25:17셀트리온5m2026-10-16 11:15:00raw193,200원193,700원193,200원193,700원15,637
stock-5m2026-10-16 11:10:002026-10-16 11:20:18셀트리온5m2026-10-16 11:10:00raw193,300원193,300원193,200원193,200원5,298
stock-5m2026-10-16 11:05:002026-10-16 11:15:18셀트리온5m2026-10-16 11:05:00raw193,200원193,400원193,100원193,200원11,492
stock-5m2026-10-16 11:00:002026-10-16 11:10:17셀트리온5m2026-10-16 11:00:00raw192,700원193,200원192,700원193,200원8,112
stock-5m2026-10-16 10:55:002026-10-16 11:05:20셀트리온5m2026-10-16 10:55:00raw193,000원193,200원192,600원192,700원6,617
stock-5m2026-10-16 10:50:002026-10-16 11:00:20셀트리온5m2026-10-16 10:50:00raw193,100원193,200원192,800원193,000원7,294
stock-5m2026-10-16 10:45:002026-10-16 10:55:17셀트리온5m2026-10-16 10:45:00raw192,900원193,300원192,800원193,100원8,165
stock-5m2026-10-16 10:40:002026-10-16 10:50:19셀트리온5m2026-10-16 10:40:00raw192,500원193,000원192,300원192,900원8,542
stock-5m2026-10-16 10:35:002026-10-16 10:45:18셀트리온5m2026-10-16 10:35:00raw192,700원192,800원192,300원192,500원7,388
stock-5m2026-10-16 10:30:002026-10-16 10:40:18셀트리온5m2026-10-16 10:30:00raw192,800원193,000원192,500원192,600원7,344
stock-5m2026-10-16 10:25:002026-10-16 10:35:17셀트리온5m2026-10-16 10:25:00raw193,200원193,400원192,000원192,700원10,662
stock-5m2026-10-16 10:20:002026-10-16 10:30:25셀트리온5m2026-10-16 10:20:00raw192,400원193,300원192,300원193,100원36,214
stock-5m2026-10-16 10:15:002026-10-16 10:25:18셀트리온5m2026-10-16 10:15:00raw192,300원192,500원191,700원192,400원12,273
stock-5m2026-10-16 10:10:002026-10-16 10:20:17셀트리온5m2026-10-16 10:10:00raw192,400원192,700원192,200원192,200원9,642
stock-5m2026-10-16 10:05:002026-10-16 10:15:21셀트리온5m2026-10-16 10:05:00raw192,700원192,700원192,300원192,400원11,591
stock-5m2026-10-16 10:00:002026-10-16 10:10:17셀트리온5m2026-10-16 10:00:00raw191,600원192,700원191,500원192,700원31,152
stock-5m2026-10-16 09:55:002026-10-16 10:05:22셀트리온5m2026-10-16 09:55:00raw191,100원191,700원190,800원191,600원11,551
stock-5m2026-10-16 09:50:002026-10-16 10:00:18셀트리온5m2026-10-16 09:50:00raw190,900원191,300원190,400원190,900원12,361
stock-5m2026-10-16 09:45:002026-10-16 09:55:18셀트리온5m2026-10-16 09:45:00raw191,300원191,400원190,700원190,900원8,212
4,741건 중 901–950← 이전19 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬